24H 最高$0.2572
24H 最低$0.2492
今日开盘$0.2556
24H 成交量$21.26万
流通市值$2.79亿
24H 涨跌额(-$0.01)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 596 |
SCSiacoin
|
$0.000753 | $0.000762 | $0.000743 | $7.70万 | $4,182.11万 | -0.66% |
| 602 |
SUSHISushi
|
$0.1918 | $0.1959 | $0.1908 | $7.39万 | $3,730.33万 | -1.69% |
| 402 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 540 |
GASGas
|
$1.166 | $1.21 | $1.17 | $12.80万 | $7,757.66万 | -3.16% |
| 46 |
QNTQuant
|
$199.07 | $203.86 | $195.80 | $613.96万 | $23.95亿 | -1.06% |
| 216 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 655 |
BOTBBOTB
|
$21.55 | $21.78 | $20.60 | $2.57万 | — | 3.16% |
| 182 |
SKYSky
|
$0.06724 | $0.07014 | $0.0671 | $78.29万 | $15.88亿 | -1.38% |
| 228 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 343 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 396 |
STRAXStratis
|
$0.01038 | $0.01061 | $0.01018 | $26.94万 | $2,316.08万 | 0.00% |
| 110 |
DOTPolkadot
|
$0.953 | $0.966 | $0.939 | $170.24万 | $16.30亿 | 0.32% |
| 179 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 398 |
OSMOOsmosis
|
$0.0477 | $0.0492 | $0.0469 | $26.47万 | $3,578.58万 | -1.65% |
| 395 |
DUSKDusk Network
|
$0.0845 | $0.0889 | $0.0841 | $27.18万 | $5,289.30万 | -3.87% |
| 122 |
PYTHPyth Network
|
$0.0642 | $0.06799 | $0.06413 | $149.11万 | $5.26亿 | -4.15% |
| 441 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 318 |
BOMEBOOK OF MEME
|
$0.0005898 | $0.0006285 | $0.0005885 | $36.84万 | $4,201.10万 | -4.19% |
| 660 |
ASTSBASTSB
|
$41.97 | $41.98 | $40.74 | $2.33万 | — | 2.37% |
| 278 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
相关站点
共 40 个
Official _以太坊ETH价格
TONToken _数字货币市值
Stellar _比特币
BitTensor _比特币行情
Injective _加密货币行情
TRON _比特币行情
Power Ledger _比特币行情
Hyperliquid _BTC行情
Artificial _比特币行情
Mitosis _以太坊ETH价格
Aerodrome _以太坊ETH价格
Pump.fun _以太坊ETH价格
Hyperliquid _BTC行情
QQQB _币种排行
GOOGLB _比特币行情
PancakeSwap _比特币
COTI _比特币行情
Bitcoin _加密货币行情
PAX Gold _数字货币市值
Plasma _加密货币行情
TQQQB _币种排行
Kite _比特币
Bitcoin Cash _比特币
BEAMX _以太坊ETH价格
INTCB _加密货币行情
Hyperliquid _比特币
OFFICIAL TRUMP _比特币
OFFICIAL TRUMP _比特币行情
CRCLB _数字货币市值
Gravity _数字货币市值
Official _以太坊ETH价格
BitTensor _币种排行
Kite _币种排行
Chainlink _数字货币市值
NVDAB _BTC行情
OFFICIAL TRUMP _数字货币市值
INTCB _币种排行
Sui _BTC行情
NFPrompt _比特币行情
Sui _加密货币行情