24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.26万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
SCSiacoin
|
$0.000708 | $0.00076 | $0.000693 | $18.54万 | $4,182.11万 | -6.23% |
| 620 |
SUSHISushi
|
$0.1895 | $0.1959 | $0.1895 | $6.74万 | $3,730.33万 | -2.67% |
| 409 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 565 |
GASGas
|
$1.159 | $1.20 | $1.16 | $11.23万 | $7,757.66万 | -3.58% |
| 51 |
QNTQuant
|
$200.08 | $203.86 | $195.80 | $592.32万 | $23.95亿 | 0.37% |
| 213 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 665 |
BOTBBOTB
|
$21.62 | $21.78 | $20.60 | $2.33万 | — | 3.54% |
| 241 |
SKYSky
|
$0.06663 | $0.06938 | $0.06628 | $55.42万 | $15.88亿 | -3.52% |
| 233 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 349 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 403 |
STRAXStratis
|
$0.01039 | $0.01061 | $0.01018 | $26.88万 | $2,316.08万 | -0.38% |
| 74 |
DOTPolkadot
|
$0.946 | $0.966 | $0.939 | $314.59万 | $16.30亿 | -0.63% |
| 176 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 338 |
OSMOOsmosis
|
$0.048 | $0.0495 | $0.0466 | $34.81万 | $3,578.58万 | 0.42% |
| 406 |
DUSKDusk Network
|
$0.0837 | $0.0882 | $0.0831 | $26.40万 | $5,289.30万 | -4.45% |
| 119 |
PYTHPyth Network
|
$0.06353 | $0.06799 | $0.06341 | $151.55万 | $5.26亿 | -5.07% |
| 453 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 307 |
BOMEBOOK OF MEME
|
$0.0005833 | $0.0006197 | $0.0005778 | $38.79万 | $4,201.10万 | -5.75% |
| 646 |
ASTSBASTSB
|
$41.43 | $42.00 | $40.74 | $3.85万 | — | 1.17% |
| 283 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
相关站点
共 40 个
BitTensor _比特币
牛来 _以太坊ETH价格
DRAMB _币种排行
Ethena USDe _BTC行情
Ripple USD _加密货币行情
Celo _数字货币市值
Vanar Chain _加密货币行情
SKHYB _数字货币市值
Gravity _以太坊ETH价格
First Digital _BTC行情
Quant _BTC行情
RedStone _BTC行情
MUB _以太坊ETH价格
Injective _加密货币行情
TQQQB _比特币行情
Arbitrum _比特币
Hashflow _币种排行
PAX Gold _比特币行情
Sophon _比特币行情
Worldcoin _BTC行情
Sui _加密货币行情
Uniswap _数字货币市值
Cardano _比特币行情
Ethereum _加密货币行情
Tether Gold _以太坊ETH价格
TONToken _比特币行情
Aave _数字货币市值
TRON _以太坊ETH价格
Plasma _加密货币行情
Filecoin _加密货币行情
Lisk _比特币行情
INTCB _比特币
LayerZero _币种排行
ZAMA _币种排行
XRP _比特币行情
TRON _数字货币市值
TONToken _加密货币行情
Filecoin _BTC行情
Internet _比特币行情
Quant _数字货币市值