24H 最高$0.0006576
24H 最低$0.0006167
今日开盘$0.0006531
24H 成交量$42.30万
流通市值$4,446.41万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
SC云储币
|
$0.000687 | $0.000695 | $0.000674 | $12.55万 | $3,865.65万 | -0.87% |
| 608 |
SUSHISushi
|
$0.18 | $0.1878 | $0.1796 | $8.92万 | $3,565.29万 | -2.65% |
| 407 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 643 |
GASGas
|
$1.097 | $1.14 | $1.10 | $6.10万 | $7,301.48万 | -2.40% |
| 31 |
QNTQuant
|
$197.77 | $205.23 | $187.50 | $1,125.87万 | $23.36亿 | 3.93% |
| 216 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 678 |
BOTBBOTB
|
$21.62 | $22.12 | $20.98 | $3.27万 | — | 0.51% |
| 143 |
SKYSky
|
$0.06379 | $0.06649 | $0.0636 | $105.27万 | $15.40亿 | -3.29% |
| 230 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 352 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,541.62万 | -3.13% |
| 278 |
STRAXStratis
|
$0.00957 | $0.01006 | $0.0093 | $46.76万 | $2,213.08万 | -3.92% |
| 93 |
DOTPolkadot
|
$0.903 | $0.949 | $0.898 | $222.23万 | $15.92亿 | -3.22% |
| 183 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,404.68万 | -17.05% |
| 274 |
OSMOOsmosis
|
$0.0374 | $0.0417 | $0.0365 | $47.53万 | $2,751.71万 | -8.56% |
| 496 |
DUSKDusk Network
|
$0.0719 | $0.0764 | $0.0716 | $17.60万 | $4,602.94万 | -5.27% |
| 80 |
PYTHPyth Network
|
$0.06423 | $0.06767 | $0.06372 | $274.71万 | $5.21亿 | -3.80% |
| 456 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 296 |
BOMEBOOK OF MEME
|
$0.0006183 | $0.0006576 | $0.0006167 | $42.30万 | $4,446.41万 | -5.33% |
| 502 |
ASTSBASTSB
|
$32.15 | $33.19 | $27.53 | $16.80万 | — | 9.54% |
| 292 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.15万 | -16.00% |
相关站点
共 40 个
狗币 _比特币行情
KORUB _比特币
Bubblemaps _比特币行情
Wrapped _BTC行情
Arbitrum _比特币行情
TQQQB _币种排行
Quant _币种排行
Celestia _BTC行情
Celo _比特币
Official _BTC行情
币安币 _BTC行情
Filecoin _比特币
波场 _以太坊ETH价格
DODO _BTC行情
Quant _加密货币行情
Avalanche _数字货币市值
Worldcoin _BTC行情
Official _加密货币行情
TQQQB _比特币
波场 _比特币
恒星币 _BTC行情
大零币 _币种排行
Near Protocol _比特币行情
波场 _以太坊ETH价格
Tether Gold _数字货币市值
Moonriver _加密货币行情
Ethena USDe _比特币行情
牛来 _以太坊ETH价格
艾达币 _币种排行
Celo _数字货币市值
NFPrompt _比特币
TQQQB _数字货币市值
艾达币 _比特币行情
ONEchain _以太坊ETH价格
SOXSB _币种排行
瑞波币 _加密货币行情
Ripple USD _加密货币行情
EUR _以太坊ETH价格
Gram _币种排行
OFFICIAL TRUMP _币种排行