24H 最高$0.0027
24H 最低$0.0016
今日开盘$0.0025
24H 成交量$43.57万
流通市值$170.56万
24H 涨跌额(-$0.00)
历史最高$15.734
最高日期2021-12-01
历史最低$0.0016
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
SCSiacoin
|
$0.000748 | $0.00077 | $0.000744 | $8.93万 | $4,182.11万 | -0.80% |
| 553 |
SUSHISushi
|
$0.194 | $0.1959 | $0.1924 | $9.87万 | $3,730.33万 | -0.51% |
| 387 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 501 |
GASGas
|
$1.193 | $1.23 | $1.19 | $13.81万 | $7,757.66万 | -1.89% |
| 38 |
QNTQuant
|
$197.74 | $208.67 | $197.41 | $623.27万 | $23.95亿 | -2.50% |
| 214 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 646 |
BOTBBOTB
|
$20.71 | $21.03 | $20.60 | $1.71万 | — | -1.43% |
| 193 |
SKYSky
|
$0.06776 | $0.07014 | $0.06706 | $73.80万 | $15.88亿 | -0.06% |
| 232 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 334 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 385 |
STRAXStratis
|
$0.0104 | $0.01062 | $0.01031 | $26.37万 | $2,316.08万 | -0.67% |
| 107 |
DOTPolkadot
|
$0.953 | $0.959 | $0.939 | $155.31万 | $16.30亿 | -0.21% |
| 178 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 401 |
OSMOOsmosis
|
$0.0479 | $0.0499 | $0.0471 | $24.62万 | $3,578.58万 | -3.82% |
| 338 |
DUSKDusk Network
|
$0.0865 | $0.089 | $0.0855 | $33.18万 | $5,289.30万 | 0.23% |
| 121 |
PYTHPyth Network
|
$0.06659 | $0.06799 | $0.06485 | $133.35万 | $5.26亿 | 2.02% |
| 432 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 364 |
BOMEBOOK OF MEME
|
$0.0006073 | $0.0006285 | $0.0006067 | $28.76万 | $4,201.10万 | -0.96% |
| 660 |
ASTSBASTSB
|
$40.81 | $41.11 | $40.78 | $1.13万 | — | 0.03% |
| 285 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
相关站点
共 40 个
Holo _数字货币市值
PAX Gold _币种排行
Quant _比特币行情
ZAMA _加密货币行情
Dash _加密货币行情
Amp _比特币行情
Lisk _BTC行情
Injective _比特币行情
PAX Gold _加密货币行情
Morpho _BTC行情
BIO Protocol _比特币行情
Plasma _比特币行情
SuperVerse _币种排行
ZAMA _数字货币市值
OFFICIAL TRUMP _币种排行
INTWB _加密货币行情
Aerodrome _比特币行情
Solana _加密货币行情
Aster _数字货币市值
Ethena _加密货币行情
Pepe _BTC行情
SOXLB _BTC行情
Aster _数字货币市值
NVDAB _数字货币市值
CoW Protocol _以太坊ETH价格
Nillion _数字货币市值
COTI _比特币
Initia _BTC行情
Dash _加密货币行情
BNB _加密货币行情
Near Protocol _数字货币市值
Caldera _以太坊ETH价格
Initia _以太坊ETH价格
Tether Gold _BTC行情
ZAMA _加密货币行情
Arbitrum _以太坊ETH价格
Cardano _比特币行情
CRCLB _比特币行情
Chainlink _数字货币市值
Amp _币种排行