24H 最高$0.1699
24H 最低$0.1667
今日开盘$0.169
24H 成交量$369.88万
流通市值$59.29亿
24H 涨跌额(-$0.00)
历史最高$0.938144
最高日期2018-01-04
历史最低$0.026
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
SCSiacoin
|
$0.000753 | $0.00076 | $0.000743 | $7.64万 | $4,182.11万 | -0.92% |
| 599 |
SUSHISushi
|
$0.1906 | $0.1959 | $0.1902 | $7.54万 | $3,730.33万 | -2.31% |
| 404 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 542 |
GASGas
|
$1.165 | $1.21 | $1.16 | $12.80万 | $7,757.66万 | -3.08% |
| 46 |
QNTQuant
|
$198.34 | $203.86 | $195.80 | $612.84万 | $23.95亿 | -1.06% |
| 215 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 657 |
BOTBBOTB
|
$21.66 | $21.78 | $20.60 | $2.59万 | — | 3.44% |
| 181 |
SKYSky
|
$0.06705 | $0.07014 | $0.06705 | $79.05万 | $15.88亿 | -1.77% |
| 228 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 343 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 394 |
STRAXStratis
|
$0.01037 | $0.01061 | $0.01018 | $27.06万 | $2,316.08万 | -0.77% |
| 108 |
DOTPolkadot
|
$0.952 | $0.966 | $0.939 | $180.06万 | $16.30亿 | 0.21% |
| 179 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 400 |
OSMOOsmosis
|
$0.0477 | $0.0492 | $0.0469 | $26.33万 | $3,578.58万 | -2.25% |
| 396 |
DUSKDusk Network
|
$0.0844 | $0.0889 | $0.0841 | $26.85万 | $5,289.30万 | -3.87% |
| 120 |
PYTHPyth Network
|
$0.06388 | $0.06799 | $0.06388 | $150.64万 | $5.26亿 | -4.26% |
| 442 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 314 |
BOMEBOOK OF MEME
|
$0.0005852 | $0.0006285 | $0.000585 | $37.40万 | $4,201.10万 | -4.64% |
| 660 |
ASTSBASTSB
|
$41.84 | $41.98 | $40.74 | $2.35万 | — | 2.05% |
| 279 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
相关站点
共 40 个
Uniswap _数字货币市值
Bubblemaps _BTC行情
SKHYB _加密货币行情
NFPrompt _加密货币行情
Stellar _比特币
Sei _比特币行情
Holo _BTC行情
Nillion _数字货币市值
Sui _以太坊ETH价格
Filecoin _币种排行
COTI _比特币行情
First Digital _比特币行情
Haedal _币种排行
Lisk _币种排行
First Digital _BTC行情
Ethena _币种排行
NFPrompt _BTC行情
Near Protocol _比特币
Chainlink _比特币行情
Power Ledger _BTC行情
Nillion _以太坊ETH价格
Dogecoin _加密货币行情
SuperVerse _BTC行情
Origin _BTC行情
BitTensor _币种排行
OFFICIAL TRUMP _比特币
Haedal _BTC行情
Cardano _币种排行
Tether Gold _以太坊ETH价格
Aave _BTC行情
BitTensor _数字货币市值
Pepe _数字货币市值
Plume _数字货币市值
Zcash _以太坊ETH价格
Near Protocol _BTC行情
LayerZero _加密货币行情
Hyperliquid _以太坊ETH价格
Aerodrome _币种排行
Pendle _BTC行情
Prometeus _数字货币市值