24H 最高$0.0183
24H 最低$0.0144
今日开盘$0.0182
24H 成交量$40.09万
流通市值$704.04万
24H 涨跌额(-$0.00)
历史最高$6.6666
最高日期2021-04-01
历史最低$0.0144
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 596 |
SCSiacoin
|
$0.000754 | $0.000762 | $0.000743 | $7.69万 | $4,182.11万 | -0.53% |
| 601 |
SUSHISushi
|
$0.1937 | $0.1959 | $0.1908 | $6.67万 | $3,730.33万 | -0.57% |
| 397 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 528 |
GASGas
|
$1.181 | $1.22 | $1.17 | $13.09万 | $7,757.66万 | -2.64% |
| 47 |
QNTQuant
|
$203.07 | $203.49 | $195.80 | $584.53万 | $23.95亿 | 0.46% |
| 209 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 654 |
BOTBBOTB
|
$21.56 | $21.66 | $20.60 | $2.40万 | — | 3.55% |
| 185 |
SKYSky
|
$0.0682 | $0.07014 | $0.0671 | $76.67万 | $15.88亿 | 0.16% |
| 223 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 329 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 389 |
STRAXStratis
|
$0.01034 | $0.01061 | $0.01018 | $27.29万 | $2,316.08万 | -0.86% |
| 119 |
DOTPolkadot
|
$0.962 | $0.963 | $0.939 | $145.20万 | $16.30亿 | 0.94% |
| 178 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 414 |
OSMOOsmosis
|
$0.0475 | $0.0495 | $0.0469 | $24.28万 | $3,578.58万 | -3.85% |
| 403 |
DUSKDusk Network
|
$0.0869 | $0.0889 | $0.0852 | $25.82万 | $5,289.30万 | -1.36% |
| 114 |
PYTHPyth Network
|
$0.0657 | $0.06799 | $0.06453 | $151.35万 | $5.26亿 | -0.74% |
| 438 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 337 |
BOMEBOOK OF MEME
|
$0.0006055 | $0.0006285 | $0.0005983 | $32.83万 | $4,201.10万 | -0.97% |
| 661 |
ASTSBASTSB
|
$41.9 | $41.93 | $40.74 | $1.98万 | — | 2.40% |
| 272 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
相关站点
共 40 个
Celo _BTC行情
XRP _币种排行
SuperVerse _数字货币市值
BNB _数字货币市值
BIO Protocol _以太坊ETH价格
Hashflow _以太坊ETH价格
Ondo _数字货币市值
Bubblemaps _比特币行情
Origin _以太坊ETH价格
MUB _数字货币市值
PancakeSwap _加密货币行情
Aster _加密货币行情
Artificial _币种排行
Aave _加密货币行情
SOXLB _比特币
Hemi _BTC行情
BitTensor _BTC行情
Stacks _比特币
Gravity _数字货币市值
Solv Protocol _加密货币行情
Stacks _比特币行情
Gravity _加密货币行情
Prometeus _比特币行情
Pump.fun _数字货币市值
Bitcoin _BTC行情
Sophon _比特币
RWUSD _币种排行
BitTensor _币种排行
EUR _比特币
Kite _加密货币行情
MSTRB _币种排行
First Digital _数字货币市值
Mitosis _以太坊ETH价格
MSTRB _以太坊ETH价格
First Digital _比特币
NVDAB _比特币行情
Celo _比特币行情
RWUSD _数字货币市值
Official _BTC行情
COTI _比特币