24H 最高$0.01173
24H 最低$0.0113
今日开盘$0.01145
24H 成交量$35.85万
流通市值$7,678.03万
24H 涨跌额($0.00)
历史最高$1.86
最高日期2024-04-01
历史最低$0.00779
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
SCSiacoin
|
$0.000751 | $0.00077 | $0.00075 | $8.68万 | $4,229.06万 | -1.44% |
| 546 |
SUSHISushi
|
$0.1951 | $0.1964 | $0.1924 | $11.04万 | $3,749.83万 | 0.26% |
| 396 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 489 |
GASGas
|
$1.196 | $1.23 | $1.19 | $15.31万 | $7,787.62万 | -2.05% |
| 37 |
QNTQuant
|
$197.98 | $208.67 | $197.85 | $661.96万 | $24.05亿 | -1.31% |
| 221 |
ERNERN
|
$2.183 | $2.21 | $2.05 | $63.94万 | — | 5.66% |
| 664 |
BOTBBOTB
|
$20.65 | $21.03 | $20.65 | $1.08万 | — | -1.81% |
| 204 |
SKYSky
|
$0.069 | $0.07014 | $0.06706 | $71.03万 | $16.11亿 | 0.83% |
| 242 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 346 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,692.61万 | -3.13% |
| 479 |
STRAXStratis
|
$0.01042 | $0.01062 | $0.01031 | $15.88万 | $2,318.46万 | 0.87% |
| 109 |
DOTPolkadot
|
$0.951 | $0.962 | $0.939 | $153.58万 | $16.24亿 | -0.94% |
| 184 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,333.77万 | -17.05% |
| 376 |
OSMOOsmosis
|
$0.0478 | $0.0513 | $0.0471 | $28.21万 | $3,533.80万 | -5.35% |
| 345 |
DUSKDusk Network
|
$0.0879 | $0.089 | $0.0855 | $33.77万 | $5,305.14万 | 1.38% |
| 116 |
PYTHPyth Network
|
$0.06728 | $0.06799 | $0.06485 | $147.93万 | $5.27亿 | 3.48% |
| 434 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 355 |
BOMEBOOK OF MEME
|
$0.0006129 | $0.0006285 | $0.0006067 | $31.35万 | $4,266.92万 | -0.92% |
| 659 |
ASTSBASTSB
|
$40.95 | $41.11 | $40.78 | $1.37万 | — | 0.29% |
| 292 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.80万 | -16.00% |
相关站点
共 40 个
Ondo _数字货币市值
Quant _比特币
Stacks _加密货币行情
Caldera _币种排行
Hedera _数字货币市值
Dash _币种排行
Ethereum _比特币行情
Zcash _数字货币市值
Ripple USD _币种排行
Arbitrum _BTC行情
NVDAB _数字货币市值
Gravity _以太坊ETH价格
Hyperliquid _币种排行
Injective _以太坊ETH价格
Litecoin _数字货币市值
Zcash _BTC行情
Hedera _数字货币市值
MARSCOIN _以太坊ETH价格
Internet _比特币
Ethena _数字货币市值
ZAMA _比特币
COTI _币种排行
INTCB _BTC行情
Hashflow _数字货币市值
MSTRB _比特币
Bubblemaps _以太坊ETH价格
CRCLB _BTC行情
Starknet _比特币
Aster _比特币行情
TONToken _比特币行情
Ripple USD _以太坊ETH价格
Internet _数字货币市值
First Digital _币种排行
Tether Gold _数字货币市值
Stacks _币种排行
Avalanche _以太坊ETH价格
Filecoin _以太坊ETH价格
Aerodrome _比特币
Origin _比特币
Aster _加密货币行情