24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$1.84万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
SCSiacoin
|
$0.000712 | $0.00076 | $0.000693 | $19.59万 | $4,182.11万 | -5.57% |
| 618 |
SUSHISushi
|
$0.1895 | $0.1959 | $0.1895 | $7.01万 | $3,730.33万 | -2.72% |
| 411 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 567 |
GASGas
|
$1.159 | $1.20 | $1.16 | $11.20万 | $7,757.66万 | -3.34% |
| 50 |
QNTQuant
|
$200.64 | $203.86 | $195.80 | $605.96万 | $23.95亿 | 0.72% |
| 215 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 665 |
BOTBBOTB
|
$21.64 | $21.78 | $20.60 | $2.38万 | — | 4.09% |
| 242 |
SKYSky
|
$0.06665 | $0.06938 | $0.06628 | $55.41万 | $15.88亿 | -3.52% |
| 235 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 347 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 395 |
STRAXStratis
|
$0.01041 | $0.01061 | $0.01018 | $27.84万 | $2,316.08万 | -0.10% |
| 70 |
DOTPolkadot
|
$0.941 | $0.966 | $0.938 | $339.28万 | $16.30亿 | -1.05% |
| 177 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 328 |
OSMOOsmosis
|
$0.048 | $0.0495 | $0.0466 | $36.18万 | $3,578.58万 | 0.84% |
| 406 |
DUSKDusk Network
|
$0.0833 | $0.0882 | $0.0831 | $26.52万 | $5,289.30万 | -4.47% |
| 118 |
PYTHPyth Network
|
$0.06337 | $0.06799 | $0.06333 | $151.96万 | $5.26亿 | -5.19% |
| 454 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 311 |
BOMEBOOK OF MEME
|
$0.0005831 | $0.0006192 | $0.0005778 | $38.04万 | $4,201.10万 | -5.80% |
| 646 |
ASTSBASTSB
|
$41.4 | $42.00 | $40.74 | $3.87万 | — | 1.03% |
| 285 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
相关站点
共 40 个
Initia _比特币
Quant _比特币行情
United Stables _数字货币市值
Litecoin _BTC行情
TONToken _币种排行
Chainlink _比特币
RWUSD _比特币
BNB _BTC行情
QQQB _比特币行情
Stacks _加密货币行情
Arbitrum _BTC行情
Gravity _加密货币行情
PancakeSwap _比特币
Near Protocol _比特币
Pendle _加密货币行情
Holo _加密货币行情
Artificial _比特币
Injective _BTC行情
Aerodrome _加密货币行情
Starknet _数字货币市值
Pendle _加密货币行情
PAX Gold _加密货币行情
KORUB _比特币行情
Starknet _比特币
RedStone _BTC行情
Zcash _加密货币行情
DRAMB _比特币行情
Tether Gold _数字货币市值
NVDAB _比特币
MUB _比特币行情
USD1 _以太坊ETH价格
LayerZero _BTC行情
Initia _币种排行
OFFICIAL TRUMP _数字货币市值
Aave _比特币
Solv Protocol _比特币行情
Filecoin _加密货币行情
Bitcoin _数字货币市值
TQQQB _币种排行
Near Protocol _比特币