24H 最高$0.00476
24H 最低$0.00459
今日开盘$0.00469
24H 成交量$7.90万
流通市值$2,603.03万
24H 涨跌额(-$0.00)
历史最高$1.1219
最高日期2021-05-19
历史最低$0.00332
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
SCSiacoin
|
$0.000758 | $0.000762 | $0.000743 | $7.78万 | $4,182.11万 | 0.27% |
| 600 |
SUSHISushi
|
$0.1922 | $0.1959 | $0.1908 | $7.37万 | $3,730.33万 | -1.34% |
| 401 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 540 |
GASGas
|
$1.171 | $1.21 | $1.17 | $12.77万 | $7,757.66万 | -2.74% |
| 46 |
QNTQuant
|
$198.97 | $203.86 | $195.80 | $613.88万 | $23.95亿 | -0.48% |
| 216 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 655 |
BOTBBOTB
|
$21.56 | $21.78 | $20.60 | $2.56万 | — | 3.21% |
| 183 |
SKYSky
|
$0.06728 | $0.07014 | $0.0671 | $78.20万 | $15.88亿 | -1.31% |
| 228 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 341 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 396 |
STRAXStratis
|
$0.01039 | $0.01061 | $0.01018 | $26.95万 | $2,316.08万 | 0.68% |
| 111 |
DOTPolkadot
|
$0.957 | $0.966 | $0.939 | $170.36万 | $16.30亿 | 0.84% |
| 179 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 398 |
OSMOOsmosis
|
$0.048 | $0.0492 | $0.0469 | $26.30万 | $3,578.58万 | -1.03% |
| 392 |
DUSKDusk Network
|
$0.0846 | $0.0889 | $0.0841 | $27.34万 | $5,289.30万 | -2.87% |
| 122 |
PYTHPyth Network
|
$0.06436 | $0.06799 | $0.0643 | $149.16万 | $5.26亿 | -3.41% |
| 441 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 316 |
BOMEBOOK OF MEME
|
$0.0005931 | $0.0006285 | $0.0005927 | $36.95万 | $4,201.10万 | -3.07% |
| 661 |
ASTSBASTSB
|
$41.97 | $41.98 | $40.74 | $2.33万 | — | 2.37% |
| 279 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
相关站点
共 40 个
Sei _比特币
Gravity _BTC行情
MARSCOIN _数字货币市值
Caldera _BTC行情
Sophon _以太坊ETH价格
Kite _比特币
XRP _币种排行
MSTRB _币种排行
Solana _加密货币行情
Aave _数字货币市值
Hashflow _以太坊ETH价格
Cosmos _比特币行情
Plasma _数字货币市值
Dogecoin _BTC行情
Holo _数字货币市值
CRCLB _BTC行情
Stacks _加密货币行情
Gravity _以太坊ETH价格
Tether Gold _BTC行情
Celo _比特币行情
Aster _币种排行
Starknet _比特币行情
Aster _比特币
Bubblemaps _BTC行情
Avalanche _比特币
MSTRB _加密货币行情
SNDKB _数字货币市值
Aster _数字货币市值
Prometeus _币种排行
MARSCOIN _数字货币市值
Hyperliquid _数字货币市值
Near Protocol _比特币行情
Uniswap _加密货币行情
Celo _数字货币市值
Hemi _加密货币行情
XRP _比特币
Holo _币种排行
Ethena _以太坊ETH价格
BIO Protocol _币种排行
Hedera _加密货币行情