24H 最高$1.15
24H 最低$1.10
今日开盘$1.143
24H 成交量$923.97万
流通市值$2.67亿
24H 涨跌额(-$0.01)
历史最高$77.24
最高日期2025-01-01
历史最低$1.365
最低日期2026-08-01
价格走势
相关币种行情
QQQB
$678.48 +0.48%
Alphabet (bStocks Tokenized StGOOGLB
$290.87 -1.26%
Strategy (bStocks Tokenized StMSTRB
$124.27 -2.99%
Pump.fun
$0.003564 -3.65%
SK Hynix (bStocks Tokenized StSKHYB
$133.09 +0.03%
First Digital USDFDUSD
$0.9976 -0.02%
Intel (bStocks Tokenized StockINTCB
$59.44 +1.11%
BitTensorTAO
$221.4 -1.51%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
SC云储币
|
$0.000655 | $0.000685 | $0.000645 | $11.59万 | $3,778.90万 | -3.54% |
| 578 |
SUSHISushi
|
$0.1791 | $0.1818 | $0.1742 | $13.27万 | $3,428.97万 | -0.61% |
| 449 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 645 |
GASGas
|
$1.062 | $1.08 | $1.04 | $8.20万 | $6,920.33万 | -0.56% |
| 35 |
QNTQuant
|
$185.3 | $201.56 | $179.00 | $1,363.35万 | $23.52亿 | -7.83% |
| 253 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 671 |
BOTBBOTB
|
$23.19 | $23.38 | $20.95 | $4.96万 | — | 2.66% |
| 175 |
SKYSky
|
$0.0613 | $0.06343 | $0.0595 | $97.80万 | $14.62亿 | -2.62% |
| 271 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 383 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,508.52万 | -3.13% |
| 240 |
STRAXStratis
|
$0.00888 | $0.00985 | $0.0087 | $69.59万 | $2,008.51万 | -2.20% |
| 85 |
DOTPolkadot
|
$0.865 | $0.894 | $0.837 | $319.07万 | $15.00亿 | -2.70% |
| 208 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,357.38万 | -17.05% |
| 390 |
OSMOOsmosis
|
$0.0336 | $0.037 | $0.0328 | $32.94万 | $2,429.52万 | -6.41% |
| 459 |
DUSKDusk Network
|
$0.0711 | $0.0722 | $0.0684 | $25.11万 | $4,294.85万 | -1.11% |
| 80 |
PYTHPyth Network
|
$0.06642 | $0.06711 | $0.06372 | $350.82万 | $5.05亿 | 3.90% |
| 490 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 223 |
BOMEBOOK OF MEME
|
$0.000624 | $0.0006508 | $0.0006018 | $75.41万 | $4,288.61万 | -1.62% |
| 243 |
ASTSBASTSB
|
$35.59 | $38.71 | $33.88 | $69.22万 | — | -0.73% |
| 332 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.69万 | -16.00% |
相关站点
共 40 个
Polygon _以太坊ETH价格
Quant _币种排行
Aerodrome _比特币行情
Particle _数字货币市值
Act I : The _以太坊ETH价格
BEB _数字货币市值
Holo _加密货币行情
Ethena USDe _比特币
PAX Gold _以太坊ETH价格
LayerZero _比特币
USD1 _比特币
OFFICIAL TRUMP _比特币行情
Particle _比特币行情
波场 _比特币
艾达币 _比特币行情
Chainlink _BTC行情
LayerZero _以太坊ETH价格
Prometeus _BTC行情
Pyth Network _以太坊ETH价格
Ondo _加密货币行情
Aerodrome _币种排行
Ethena USDe _比特币
CyberConnect _加密货币行情
Avalanche _比特币行情
比特现金 _比特币
USD1 _BTC行情
BENQI _BTC行情
币安币 _比特币
THORChain _加密货币行情
USD.AI _加密货币行情
KORUB _比特币
狗币 _比特币行情
Worldcoin _BTC行情
Aptos _比特币行情
Near Protocol _比特币行情
Sophon _加密货币行情
Plasma _比特币
Act I : The _加密货币行情
Act I : The _币种排行
THORChain _以太坊ETH价格