24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.28亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 596 |
SC云储币
|
$0.000639 | $0.000674 | $0.000637 | $10.61万 | $3,677.74万 | -0.47% |
| 569 |
SUSHISushi
|
$0.1702 | $0.1779 | $0.17 | $12.51万 | $3,401.18万 | -2.58% |
| 421 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $2.22万 | 45.23% |
| 660 |
GASGas
|
$1.043 | $1.07 | $1.04 | $5.85万 | $6,926.72万 | -0.19% |
| 57 |
QNTQuant
|
$170.19 | $184.15 | $168.05 | $686.89万 | $21.88亿 | -5.66% |
| 238 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 653 |
BOTBBOTB
|
$20.65 | $22.60 | $18.68 | $6.91万 | — | -0.67% |
| 151 |
SKYSky
|
$0.05803 | $0.06087 | $0.05779 | $112.75万 | $14.04亿 | -4.18% |
| 255 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 364 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,542.29万 | -3.13% |
| 236 |
STRAXStratis
|
$0.0089 | $0.00974 | $0.0086 | $64.73万 | $1,997.67万 | 2.30% |
| 79 |
DOTPolkadot
|
$0.834 | $0.872 | $0.825 | $312.77万 | $14.82亿 | -0.60% |
| 200 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,645.17万 | -17.05% |
| 319 |
OSMOOsmosis
|
$0.0328 | $0.0362 | $0.0316 | $41.86万 | $2,401.00万 | 3.80% |
| 455 |
DUSKDusk Network
|
$0.0675 | $0.0702 | $0.0673 | $21.79万 | $4,267.19万 | -2.88% |
| 68 |
PYTHPyth Network
|
$0.06413 | $0.07034 | $0.06381 | $452.63万 | $5.36亿 | -1.02% |
| 463 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 260 |
BOMEBOOK OF MEME
|
$0.0005988 | $0.0006238 | $0.0005969 | $55.81万 | $4,262.04万 | -0.30% |
| 314 |
ASTSBASTSB
|
$35.74 | $37.07 | $33.73 | $42.49万 | — | 5.96% |
| 309 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $200.65万 | -16.00% |