24H 最高$30.05
24H 最低$29.44
今日开盘$29.75
24H 成交量$1.15万
流通市值—
24H 涨跌额($0.26)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
SCSiacoin
|
$0.000716 | $0.00076 | $0.000693 | $19.54万 | $4,182.11万 | -4.79% |
| 608 |
SUSHISushi
|
$0.1906 | $0.1959 | $0.1895 | $8.81万 | $3,730.33万 | -2.21% |
| 418 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 583 |
GASGas
|
$1.161 | $1.20 | $1.16 | $10.27万 | $7,757.66万 | -3.17% |
| 53 |
QNTQuant
|
$200.32 | $203.86 | $195.80 | $579.36万 | $23.95亿 | 0.41% |
| 220 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 667 |
BOTBBOTB
|
$21.48 | $21.85 | $20.60 | $2.64万 | — | 3.12% |
| 231 |
SKYSky
|
$0.06631 | $0.06938 | $0.06579 | $58.75万 | $15.88亿 | -3.18% |
| 237 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 351 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 385 |
STRAXStratis
|
$0.01033 | $0.01061 | $0.01018 | $29.42万 | $2,316.08万 | -0.77% |
| 66 |
DOTPolkadot
|
$0.938 | $0.966 | $0.933 | $381.74万 | $16.30亿 | -1.26% |
| 183 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 345 |
OSMOOsmosis
|
$0.0475 | $0.0495 | $0.0466 | $34.30万 | $3,578.58万 | -1.25% |
| 412 |
DUSKDusk Network
|
$0.083 | $0.0882 | $0.0828 | $26.51万 | $5,289.30万 | -5.25% |
| 126 |
PYTHPyth Network
|
$0.06332 | $0.06799 | $0.06314 | $145.63万 | $5.26亿 | -5.94% |
| 465 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 326 |
BOMEBOOK OF MEME
|
$0.0005801 | $0.0006173 | $0.0005778 | $36.72万 | $4,201.10万 | -6.03% |
| 638 |
ASTSBASTSB
|
$40.86 | $42.00 | $40.73 | $4.99万 | — | -0.41% |
| 284 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
相关站点
共 40 个
Plasma _以太坊ETH价格
Near Protocol _以太坊ETH价格
Hashflow _数字货币市值
Ethena _加密货币行情
Caldera _币种排行
TQQQB _比特币行情
Starknet _比特币
PAX Gold _BTC行情
XRP _以太坊ETH价格
SNDKB _比特币
Ethereum _比特币行情
TRON _比特币
Hyperliquid _币种排行
Injective _比特币行情
TRON _币种排行
Aave _比特币行情
Ethereum _比特币行情
Stellar _比特币
KORUB _BTC行情
Internet _BTC行情
Polkadot _BTC行情
Mitosis _加密货币行情
Near Protocol _比特币
BIO Protocol _币种排行
Gram _以太坊ETH价格
Near Protocol _加密货币行情
Prometeus _数字货币市值
Avalanche _数字货币市值
Tether Gold _比特币行情
Mitosis _数字货币市值
KORUB _BTC行情
United Stables _加密货币行情
THORChain _数字货币市值
First Digital _比特币行情
Sui _以太坊ETH价格
TONToken _以太坊ETH价格
Bubblemaps _比特币行情
Zcash _加密货币行情
Near Protocol _BTC行情
MARSCOIN _比特币行情