24H 最高$0.1585
24H 最低$0.1512
今日开盘$0.1584
24H 成交量$24.44万
流通市值$1.57亿
24H 涨跌额(-$0.01)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
SCSiacoin
|
$0.000723 | $0.00076 | $0.000693 | $20.06万 | $4,182.11万 | -3.86% |
| 621 |
SUSHISushi
|
$0.1909 | $0.1953 | $0.1895 | $8.45万 | $3,730.33万 | -2.15% |
| 426 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 571 |
GASGas
|
$1.168 | $1.20 | $1.16 | $11.72万 | $7,757.66万 | -2.50% |
| 50 |
QNTQuant
|
$203.09 | $205.54 | $195.80 | $676.91万 | $23.95亿 | 2.52% |
| 220 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 661 |
BOTBBOTB
|
$21.31 | $21.85 | $20.60 | $4.05万 | — | 3.30% |
| 258 |
SKYSky
|
$0.06637 | $0.06917 | $0.06579 | $50.71万 | $15.88亿 | -3.59% |
| 237 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 365 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 394 |
STRAXStratis
|
$0.0104 | $0.01061 | $0.01018 | $29.70万 | $2,316.08万 | -0.29% |
| 69 |
DOTPolkadot
|
$0.938 | $0.966 | $0.933 | $390.83万 | $16.30亿 | -1.47% |
| 188 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 355 |
OSMOOsmosis
|
$0.0477 | $0.0495 | $0.0466 | $34.76万 | $3,578.58万 | 0.63% |
| 413 |
DUSKDusk Network
|
$0.083 | $0.088 | $0.0825 | $27.34万 | $5,289.30万 | -5.47% |
| 134 |
PYTHPyth Network
|
$0.06392 | $0.06767 | $0.06314 | $133.40万 | $5.26亿 | -4.99% |
| 477 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 320 |
BOMEBOOK OF MEME
|
$0.0005808 | $0.0006135 | $0.0005778 | $38.94万 | $4,201.10万 | -5.16% |
| 620 |
ASTSBASTSB
|
$39.34 | $42.00 | $38.80 | $8.49万 | — | -3.91% |
| 291 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
相关站点
共 40 个
SOXLB _BTC行情
Ripple USD _数字货币市值
CRCLB _以太坊ETH价格
QQQB _比特币行情
Artificial _比特币行情
Bitcoin _以太坊ETH价格
First Digital _比特币
牛来 _加密货币行情
Avalanche _加密货币行情
First Digital _比特币行情
Zcash _数字货币市值
Quant _比特币
United Stables _以太坊ETH价格
MegaETH _BTC行情
Aptos _比特币行情
Dogecoin _加密货币行情
Mitosis _BTC行情
Official _加密货币行情
MARSCOIN _加密货币行情
Cardano _加密货币行情
Bitcoin Cash _比特币
Hashflow _数字货币市值
Aave _数字货币市值
Holo _数字货币市值
Plasma _BTC行情
MARSCOIN _比特币行情
Bitcoin _BTC行情
Pendle _以太坊ETH价格
牛来 _比特币
BEAMX _以太坊ETH价格
Pump.fun _比特币行情
BEAMX _币种排行
CRWVB _比特币
Uniswap _加密货币行情
Hedera _BTC行情
Origin _比特币
THORChain _加密货币行情
THORChain _比特币行情
QQQB _以太坊ETH价格
Aptos _以太坊ETH价格