24H 最高$0.00831
24H 最低$0.00794
今日开盘$0.00813
24H 成交量$12.87万
流通市值$1,127.22万
24H 涨跌额($0.00)
历史最高$0.1988
最高日期2025-05-01
历史最低$0.00623
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
SCSiacoin
|
$0.000757 | $0.000762 | $0.000743 | $7.50万 | $4,182.11万 | -0.13% |
| 599 |
SUSHISushi
|
$0.1925 | $0.1959 | $0.1908 | $6.73万 | $3,730.33万 | -0.62% |
| 399 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 524 |
GASGas
|
$1.178 | $1.22 | $1.17 | $13.19万 | $7,757.66万 | -2.56% |
| 46 |
QNTQuant
|
$200.41 | $203.49 | $195.80 | $584.60万 | $23.95亿 | 0.35% |
| 209 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 653 |
BOTBBOTB
|
$21.64 | $21.66 | $20.60 | $2.40万 | — | 3.99% |
| 185 |
SKYSky
|
$0.06785 | $0.07014 | $0.0671 | $76.19万 | $15.88亿 | -0.41% |
| 224 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 331 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 388 |
STRAXStratis
|
$0.0104 | $0.01061 | $0.01018 | $27.64万 | $2,316.08万 | -0.48% |
| 119 |
DOTPolkadot
|
$0.954 | $0.959 | $0.939 | $143.77万 | $16.30亿 | 0.85% |
| 175 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 420 |
OSMOOsmosis
|
$0.0471 | $0.0498 | $0.0469 | $23.82万 | $3,578.58万 | -3.88% |
| 396 |
DUSKDusk Network
|
$0.0861 | $0.0889 | $0.0852 | $26.51万 | $5,289.30万 | -0.58% |
| 115 |
PYTHPyth Network
|
$0.06482 | $0.06799 | $0.06453 | $150.81万 | $5.26亿 | -2.14% |
| 441 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 333 |
BOMEBOOK OF MEME
|
$0.0006019 | $0.0006285 | $0.0005983 | $33.36万 | $4,201.10万 | -0.99% |
| 660 |
ASTSBASTSB
|
$41.64 | $41.79 | $40.74 | $1.96万 | — | 1.96% |
| 273 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
相关站点
共 40 个
Bubblemaps _比特币行情
Celestia _加密货币行情
Dash _以太坊ETH价格
Quant _数字货币市值
Hashflow _以太坊ETH价格
Starknet _币种排行
BitTensor _BTC行情
Pepe _以太坊ETH价格
Gram _BTC行情
Sophon _数字货币市值
PAX Gold _BTC行情
Bubblemaps _以太坊ETH价格
GOOGLB _数字货币市值
Stellar _加密货币行情
INTCB _数字货币市值
PAX Gold _比特币行情
Celestia _币种排行
Vanar Chain _数字货币市值
Sei _加密货币行情
Hashflow _数字货币市值
Initia _币种排行
MSTRB _以太坊ETH价格
Official _数字货币市值
USD1 _比特币行情
Lisk _以太坊ETH价格
MUB _币种排行
United Stables _BTC行情
Starknet _加密货币行情
TQQQB _BTC行情
DODO _数字货币市值
Pepe _加密货币行情
TQQQB _以太坊ETH价格
Gravity _数字货币市值
QQQB _BTC行情
Pump.fun _比特币
Reserve Rights _以太坊ETH价格
NFPrompt _BTC行情
XRP _比特币行情
Gitcoin _以太坊ETH价格
Bubblemaps _以太坊ETH价格