24H 最高$0.04445
24H 最低$0.04229
今日开盘$0.04332
24H 成交量$212.79万
流通市值$3.32亿
24H 涨跌额(-$0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 596 |
SCSiacoin
|
$0.000754 | $0.000762 | $0.000743 | $7.71万 | $4,182.11万 | -0.53% |
| 600 |
SUSHISushi
|
$0.1938 | $0.1959 | $0.1908 | $7.15万 | $3,730.33万 | -0.51% |
| 397 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 527 |
GASGas
|
$1.183 | $1.22 | $1.17 | $13.18万 | $7,757.66万 | -2.47% |
| 47 |
QNTQuant
|
$202.69 | $203.43 | $195.80 | $584.91万 | $23.95亿 | 0.15% |
| 209 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 655 |
BOTBBOTB
|
$21.56 | $21.66 | $20.60 | $2.40万 | — | 3.55% |
| 185 |
SKYSky
|
$0.06817 | $0.07014 | $0.0671 | $76.75万 | $15.88亿 | 0.02% |
| 223 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 330 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 389 |
STRAXStratis
|
$0.01037 | $0.01061 | $0.01018 | $27.21万 | $2,316.08万 | -0.38% |
| 121 |
DOTPolkadot
|
$0.962 | $0.963 | $0.939 | $146.27万 | $16.30亿 | 0.94% |
| 178 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 409 |
OSMOOsmosis
|
$0.0476 | $0.0495 | $0.0469 | $25.19万 | $3,578.58万 | -3.84% |
| 401 |
DUSKDusk Network
|
$0.0869 | $0.0889 | $0.0852 | $25.96万 | $5,289.30万 | -1.03% |
| 115 |
PYTHPyth Network
|
$0.06554 | $0.06799 | $0.06453 | $151.30万 | $5.26亿 | -0.94% |
| 438 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 338 |
BOMEBOOK OF MEME
|
$0.0006043 | $0.0006285 | $0.0005983 | $32.95万 | $4,201.10万 | -1.03% |
| 661 |
ASTSBASTSB
|
$41.9 | $41.93 | $40.74 | $1.98万 | — | 2.50% |
| 273 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
相关站点
共 40 个
TQQQB _以太坊ETH价格
Gitcoin _比特币行情
TONToken _BTC行情
QQQB _币种排行
BIO Protocol _比特币
Prometeus _币种排行
Gitcoin _比特币行情
GOOGLB _数字货币市值
Aster _以太坊ETH价格
PAX Gold _数字货币市值
牛来 _比特币
CRCLB _BTC行情
Worldcoin _币种排行
TRON _币种排行
United Stables _加密货币行情
First Digital _BTC行情
Litecoin _比特币
Hashflow _币种排行
SKHYB _加密货币行情
Hedera _比特币行情
Cardano _加密货币行情
OFFICIAL TRUMP _比特币行情
First Digital _加密货币行情
SNDKB _比特币
QQQB _比特币
Pepe _BTC行情
LayerZero _比特币
Official _数字货币市值
Gravity _数字货币市值
Celo _比特币行情
United Stables _BTC行情
BEAMX _BTC行情
牛来 _BTC行情
Hashflow _BTC行情
Cosmos _比特币
Stacks _币种排行
United Stables _以太坊ETH价格
Bitcoin Cash _BTC行情
Caldera _比特币行情
BIO Protocol _加密货币行情