24H 最高$0.07455
24H 最低$0.06836
今日开盘$0.0689
24H 成交量$46.32万
流通市值—
24H 涨跌额($0.00)
历史最高$0.29375
最高日期2021-10-01
历史最低$0.00961
最低日期2020-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 596 |
SCSiacoin
|
$0.000756 | $0.000762 | $0.000743 | $7.79万 | $4,182.11万 | 0.00% |
| 600 |
SUSHISushi
|
$0.1916 | $0.1959 | $0.1908 | $7.38万 | $3,730.33万 | -1.79% |
| 401 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 541 |
GASGas
|
$1.167 | $1.21 | $1.17 | $12.79万 | $7,757.66万 | -3.07% |
| 46 |
QNTQuant
|
$198.7 | $203.86 | $195.80 | $614.18万 | $23.95亿 | -0.88% |
| 216 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 655 |
BOTBBOTB
|
$21.55 | $21.78 | $20.60 | $2.57万 | — | 3.16% |
| 182 |
SKYSky
|
$0.06729 | $0.07014 | $0.0671 | $78.24万 | $15.88亿 | -1.31% |
| 228 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 342 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 396 |
STRAXStratis
|
$0.01038 | $0.01061 | $0.01018 | $26.96万 | $2,316.08万 | 0.39% |
| 111 |
DOTPolkadot
|
$0.956 | $0.966 | $0.939 | $170.07万 | $16.30亿 | 0.63% |
| 179 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 398 |
OSMOOsmosis
|
$0.048 | $0.0492 | $0.0469 | $26.30万 | $3,578.58万 | -1.03% |
| 393 |
DUSKDusk Network
|
$0.0846 | $0.0889 | $0.0841 | $27.46万 | $5,289.30万 | -2.98% |
| 122 |
PYTHPyth Network
|
$0.06424 | $0.06799 | $0.06423 | $149.09万 | $5.26亿 | -3.70% |
| 441 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 315 |
BOMEBOOK OF MEME
|
$0.0005905 | $0.0006285 | $0.0005897 | $37.18万 | $4,201.10万 | -3.55% |
| 661 |
ASTSBASTSB
|
$41.97 | $41.98 | $40.74 | $2.33万 | — | 2.37% |
| 278 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
相关站点
共 40 个
Starknet _加密货币行情
KORUB _BTC行情
RWUSD _数字货币市值
Pepe _比特币
LayerZero _数字货币市值
MARSCOIN _数字货币市值
Starknet _数字货币市值
Aster _加密货币行情
MARSCOIN _加密货币行情
First Digital _加密货币行情
Internet _加密货币行情
ZAMA _BTC行情
Gitcoin _加密货币行情
Haedal _比特币行情
Injective _以太坊ETH价格
Aave _加密货币行情
Bubblemaps _以太坊ETH价格
BitTensor _币种排行
Aster _币种排行
Tether Gold _以太坊ETH价格
MUB _数字货币市值
Origin _比特币行情
MSTRB _BTC行情
MUB _币种排行
BEAMX _币种排行
Bitcoin _数字货币市值
Hedera _比特币
Artificial _BTC行情
USDC _加密货币行情
Litecoin _比特币行情
Solv Protocol _比特币
Pudgy Penguins _比特币
Aave _币种排行
Bitcoin Cash _数字货币市值
Sophon _BTC行情
Haedal _数字货币市值
Nillion _加密货币行情
Initia _币种排行
Internet _以太坊ETH价格
RWUSD _以太坊ETH价格