24H 最高$0.0242
24H 最低$0.0156
今日开盘$0.0237
24H 成交量$30.63万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.88
最高日期2024-08-01
历史最低$0.0156
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
SCSiacoin
|
$0.000754 | $0.000762 | $0.000743 | $7.37万 | $4,182.11万 | -0.53% |
| 600 |
SUSHISushi
|
$0.1931 | $0.1959 | $0.1908 | $6.71万 | $3,730.33万 | -0.46% |
| 401 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 526 |
GASGas
|
$1.175 | $1.22 | $1.17 | $13.18万 | $7,757.66万 | -3.29% |
| 46 |
QNTQuant
|
$200.14 | $203.49 | $195.80 | $570.23万 | $23.95亿 | -0.22% |
| 209 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 652 |
BOTBBOTB
|
$21.66 | $21.66 | $20.60 | $2.45万 | — | 3.54% |
| 184 |
SKYSky
|
$0.06781 | $0.07014 | $0.0671 | $75.49万 | $15.88亿 | -0.99% |
| 226 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 332 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 391 |
STRAXStratis
|
$0.01036 | $0.01061 | $0.01018 | $27.28万 | $2,316.08万 | -1.33% |
| 120 |
DOTPolkadot
|
$0.95 | $0.959 | $0.939 | $142.65万 | $16.30亿 | 0.21% |
| 175 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 426 |
OSMOOsmosis
|
$0.048 | $0.0498 | $0.0471 | $22.68万 | $3,578.58万 | -2.64% |
| 397 |
DUSKDusk Network
|
$0.0862 | $0.0889 | $0.0852 | $26.58万 | $5,289.30万 | -1.26% |
| 115 |
PYTHPyth Network
|
$0.06493 | $0.06799 | $0.06453 | $150.86万 | $5.26亿 | -1.98% |
| 441 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 326 |
BOMEBOOK OF MEME
|
$0.0006014 | $0.0006285 | $0.0005983 | $34.25万 | $4,201.10万 | -1.38% |
| 658 |
ASTSBASTSB
|
$41.55 | $41.79 | $40.74 | $2.03万 | — | 1.64% |
| 273 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
相关站点
共 40 个
Dogecoin _比特币
INTCB _数字货币市值
Nillion _BTC行情
Bitcoin Cash _加密货币行情
Ripple USD _比特币
BIO Protocol _比特币
BNB _数字货币市值
Avalanche _币种排行
SNDKB _数字货币市值
Zcash _数字货币市值
Ondo _比特币
Injective _比特币
Dash _数字货币市值
Sophon _加密货币行情
Initia _BTC行情
NVDAB _比特币行情
First Digital _加密货币行情
MSTRB _比特币
Ethena _比特币
MSTRB _币种排行
Artificial _以太坊ETH价格
Plasma _币种排行
GOOGLB _比特币
TQQQB _加密货币行情
United Stables _加密货币行情
牛来 _比特币
Zcash _比特币行情
Dogecoin _BTC行情
Arbitrum _BTC行情
OFFICIAL TRUMP _比特币行情
Bitcoin Cash _币种排行
Pump.fun _币种排行
Ripple USD _加密货币行情
Chainlink _数字货币市值
Sei _加密货币行情
First Digital _比特币行情
Zcash _数字货币市值
THORChain _以太坊ETH价格
Lisk _数字货币市值
Sui _比特币行情