24H 最高$0.00000472
24H 最低$0.00000465
今日开盘$0.00000469
24H 成交量$84.05万
流通市值$27.70亿
24H 涨跌额(-$0.00)
历史最高$0.00008854
最高日期2021-10-01
历史最低$0.00000405
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
SCSiacoin
|
$0.000744 | $0.00077 | $0.000744 | $8.51万 | $4,182.11万 | -1.59% |
| 554 |
SUSHISushi
|
$0.1915 | $0.1959 | $0.1908 | $9.88万 | $3,730.33万 | -1.14% |
| 391 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 488 |
GASGas
|
$1.182 | $1.23 | $1.18 | $15.08万 | $7,757.66万 | -2.72% |
| 41 |
QNTQuant
|
$196.26 | $204.08 | $195.98 | $543.95万 | $23.95亿 | -3.72% |
| 212 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 646 |
BOTBBOTB
|
$20.78 | $20.98 | $20.60 | $1.71万 | — | -0.72% |
| 189 |
SKYSky
|
$0.06716 | $0.07014 | $0.06706 | $74.12万 | $15.88亿 | -0.15% |
| 227 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 334 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 370 |
STRAXStratis
|
$0.01027 | $0.01062 | $0.01025 | $27.82万 | $2,316.08万 | -2.56% |
| 110 |
DOTPolkadot
|
$0.945 | $0.959 | $0.939 | $156.18万 | $16.30亿 | -0.84% |
| 174 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 410 |
OSMOOsmosis
|
$0.0475 | $0.0498 | $0.0471 | $23.08万 | $3,578.58万 | -2.46% |
| 365 |
DUSKDusk Network
|
$0.0861 | $0.089 | $0.0855 | $28.82万 | $5,289.30万 | -1.82% |
| 117 |
PYTHPyth Network
|
$0.06558 | $0.06799 | $0.06486 | $145.06万 | $5.26亿 | 0.65% |
| 430 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 321 |
BOMEBOOK OF MEME
|
$0.0006001 | $0.0006285 | $0.0005983 | $35.46万 | $4,201.10万 | -1.75% |
| 659 |
ASTSBASTSB
|
$40.8 | $41.11 | $40.74 | $1.20万 | — | -0.17% |
| 275 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
相关站点
共 40 个
Zcash _加密货币行情
RWUSD _BTC行情
Gram _数字货币市值
XRP _比特币
Aerodrome _币种排行
Hemi _以太坊ETH价格
Sophon _数字货币市值
Vanar Chain _比特币
BitTensor _BTC行情
Internet _比特币行情
Gram _币种排行
Arbitrum _加密货币行情
XRP _币种排行
Zcash _比特币行情
Solv Protocol _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Sui _加密货币行情
Dogecoin _BTC行情
Power Ledger _比特币
NVDAB _以太坊ETH价格
Bitcoin Cash _比特币行情
SNDKB _以太坊ETH价格
BIO Protocol _BTC行情
Morpho _数字货币市值
SNDKB _比特币
TRON _比特币行情
Origin _比特币行情
THORChain _比特币行情
BitTensor _比特币
Stellar _币种排行
Bitcoin Cash _比特币行情
Internet _比特币
Stacks _比特币行情
SuperVerse _比特币
Ethena _数字货币市值
Gram _加密货币行情
Starknet _比特币行情
CRCLB _以太坊ETH价格
Gitcoin _比特币