24H 最高$0.2193
24H 最低$0.2095
今日开盘$0.2171
24H 成交量$5.32万
流通市值$1.07亿
24H 涨跌额(-$0.01)
历史最高$4.45
最高日期2021-02-01
历史最低$0.1
最低日期2021-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
SCSiacoin
|
$0.000753 | $0.000762 | $0.000743 | $7.76万 | $4,182.11万 | -0.66% |
| 598 |
SUSHISushi
|
$0.1929 | $0.1959 | $0.1908 | $7.27万 | $3,730.33万 | -0.87% |
| 399 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 530 |
GASGas
|
$1.178 | $1.22 | $1.17 | $13.21万 | $7,757.66万 | -3.13% |
| 47 |
QNTQuant
|
$201.02 | $203.86 | $195.80 | $605.25万 | $23.95亿 | 0.67% |
| 212 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 655 |
BOTBBOTB
|
$21.74 | $21.78 | $20.60 | $2.51万 | — | 3.87% |
| 182 |
SKYSky
|
$0.06786 | $0.07014 | $0.0671 | $77.61万 | $15.88亿 | -0.07% |
| 224 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 337 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 391 |
STRAXStratis
|
$0.01034 | $0.01061 | $0.01018 | $27.13万 | $2,316.08万 | -0.86% |
| 120 |
DOTPolkadot
|
$0.958 | $0.966 | $0.939 | $149.95万 | $16.30亿 | 1.38% |
| 178 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 408 |
OSMOOsmosis
|
$0.0479 | $0.0494 | $0.0469 | $25.50万 | $3,578.58万 | -2.64% |
| 405 |
DUSKDusk Network
|
$0.0863 | $0.0889 | $0.0852 | $25.59万 | $5,289.30万 | -0.92% |
| 121 |
PYTHPyth Network
|
$0.06532 | $0.06799 | $0.06453 | $149.91万 | $5.26亿 | -1.18% |
| 438 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 338 |
BOMEBOOK OF MEME
|
$0.0006001 | $0.0006285 | $0.0005983 | $33.64万 | $4,201.10万 | -1.83% |
| 660 |
ASTSBASTSB
|
$41.95 | $41.98 | $40.74 | $2.25万 | — | 2.62% |
| 274 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
相关站点
共 40 个
Dogecoin _比特币行情
Morpho _数字货币市值
SOXLB _加密货币行情
PAX Gold _数字货币市值
Worldcoin _BTC行情
SOXLB _比特币
Avalanche _数字货币市值
First Digital _加密货币行情
MUB _BTC行情
Gram _比特币行情
Hyperliquid _BTC行情
Initia _比特币
Zcash _数字货币市值
USD1 _BTC行情
Prometeus _比特币行情
Celestia _加密货币行情
Celo _币种排行
Starknet _比特币行情
Prometeus _比特币行情
Sui _BTC行情
TRON _数字货币市值
SKHYB _币种排行
CRCLB _BTC行情
Aster _比特币
Origin _加密货币行情
SKHYB _比特币行情
BEAMX _BTC行情
Avalanche _数字货币市值
First Digital _比特币行情
Cosmos _比特币行情
Filecoin _以太坊ETH价格
EUR _数字货币市值
CRCLB _比特币
Aptos _比特币
Sui _比特币行情
Holo _比特币
Pepe _比特币行情
Stacks _比特币
PAX Gold _比特币行情
MUB _加密货币行情