24H 最高$0.02064
24H 最低$0.01947
今日开盘$0.02044
24H 成交量$24.40万
流通市值$387.49万
24H 涨跌额(-$0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
SCSiacoin
|
$0.000723 | $0.00076 | $0.000693 | $20.07万 | $4,182.11万 | -3.86% |
| 617 |
SUSHISushi
|
$0.1909 | $0.1956 | $0.1895 | $8.46万 | $3,730.33万 | -2.25% |
| 426 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 571 |
GASGas
|
$1.166 | $1.20 | $1.16 | $11.67万 | $7,757.66万 | -2.67% |
| 50 |
QNTQuant
|
$202.5 | $205.54 | $195.80 | $676.58万 | $23.95亿 | 1.96% |
| 221 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 660 |
BOTBBOTB
|
$21.25 | $21.85 | $20.60 | $3.89万 | — | 2.91% |
| 253 |
SKYSky
|
$0.06659 | $0.06917 | $0.06579 | $52.37万 | $15.88亿 | -3.20% |
| 236 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 364 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 392 |
STRAXStratis
|
$0.01034 | $0.01061 | $0.01018 | $29.67万 | $2,316.08万 | -1.15% |
| 67 |
DOTPolkadot
|
$0.941 | $0.966 | $0.933 | $391.48万 | $16.30亿 | -1.26% |
| 188 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 355 |
OSMOOsmosis
|
$0.0477 | $0.0495 | $0.0466 | $34.69万 | $3,578.58万 | 0.42% |
| 417 |
DUSKDusk Network
|
$0.0832 | $0.088 | $0.0825 | $27.17万 | $5,289.30万 | -4.70% |
| 134 |
PYTHPyth Network
|
$0.06389 | $0.06767 | $0.06314 | $133.52万 | $5.26亿 | -5.21% |
| 478 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 323 |
BOMEBOOK OF MEME
|
$0.000583 | $0.0006147 | $0.0005778 | $38.87万 | $4,201.10万 | -5.14% |
| 620 |
ASTSBASTSB
|
$39.44 | $42.00 | $38.80 | $8.27万 | — | -3.66% |
| 291 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
相关站点
共 40 个
INTCB _比特币
Caldera _币种排行
SOXLB _BTC行情
Aster _比特币
SOXLB _加密货币行情
Lisk _BTC行情
Bitcoin Cash _BTC行情
Aave _数字货币市值
Ethereum _比特币
MARSCOIN _数字货币市值
Gram _BTC行情
Litecoin _以太坊ETH价格
Sophon _以太坊ETH价格
INTCB _比特币行情
Ethena USDe _BTC行情
Litecoin _加密货币行情
MUB _比特币
SNDKB _加密货币行情
Solana _币种排行
Vanar Chain _比特币行情
MegaETH _BTC行情
MSTRB _BTC行情
THORChain _以太坊ETH价格
KORUB _比特币
Starknet _数字货币市值
Celestia _BTC行情
Aave _比特币行情
Solv Protocol _BTC行情
TRON _数字货币市值
Bubblemaps _币种排行
MARSCOIN _数字货币市值
MUB _BTC行情
CRWVB _比特币行情
Caldera _比特币行情
PAX Gold _比特币
Uniswap _BTC行情
Tether Gold _以太坊ETH价格
TRON _BTC行情
Quant _加密货币行情
MegaETH _BTC行情