24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,712.52万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
SCSiacoin
|
$0.00072 | $0.00076 | $0.000701 | $12.09万 | $4,182.11万 | -4.51% |
| 616 |
SUSHISushi
|
$0.1906 | $0.1959 | $0.1895 | $6.76万 | $3,730.33万 | -2.26% |
| 406 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 564 |
GASGas
|
$1.163 | $1.20 | $1.16 | $11.04万 | $7,757.66万 | -2.76% |
| 48 |
QNTQuant
|
$198.7 | $203.86 | $195.80 | $613.20万 | $23.95亿 | -0.76% |
| 214 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 664 |
BOTBBOTB
|
$21.58 | $21.78 | $20.60 | $2.23万 | — | 3.55% |
| 234 |
SKYSky
|
$0.06685 | $0.06959 | $0.06628 | $56.55万 | $15.88亿 | -3.58% |
| 230 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 349 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 402 |
STRAXStratis
|
$0.01037 | $0.01061 | $0.01018 | $26.66万 | $2,316.08万 | -0.77% |
| 89 |
DOTPolkadot
|
$0.955 | $0.966 | $0.939 | $236.14万 | $16.30亿 | 0.11% |
| 176 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 341 |
OSMOOsmosis
|
$0.0476 | $0.0495 | $0.0466 | $34.42万 | $3,578.58万 | -0.63% |
| 399 |
DUSKDusk Network
|
$0.0836 | $0.0887 | $0.0833 | $26.78万 | $5,289.30万 | -4.89% |
| 120 |
PYTHPyth Network
|
$0.06376 | $0.06799 | $0.06345 | $151.20万 | $5.26亿 | -4.57% |
| 450 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 317 |
BOMEBOOK OF MEME
|
$0.0005817 | $0.0006246 | $0.0005778 | $37.43万 | $4,201.10万 | -6.87% |
| 646 |
ASTSBASTSB
|
$41.89 | $42.00 | $40.74 | $3.65万 | — | 2.12% |
| 283 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
相关站点
共 40 个
Stacks _比特币
Pump.fun _币种排行
Aerodrome _比特币行情
Bitcoin _BTC行情
DRAMB _比特币
Pendle _加密货币行情
Prometeus _币种排行
USD1 _比特币行情
TRON _比特币行情
Litecoin _比特币
TRON _比特币行情
DRAMB _以太坊ETH价格
DRAMB _币种排行
CRCLB _BTC行情
Sui _以太坊ETH价格
Stacks _币种排行
Sui _BTC行情
United Stables _比特币行情
BitTensor _数字货币市值
ZAMA _比特币行情
BEAMX _加密货币行情
SKHYB _比特币行情
First Digital _数字货币市值
SuperVerse _数字货币市值
Worldcoin _比特币行情
ZAMA _以太坊ETH价格
Aave _币种排行
PancakeSwap _数字货币市值
LayerZero _数字货币市值
Sei _比特币行情
Ethena _加密货币行情
NFPrompt _比特币
Celo _以太坊ETH价格
Zcash _以太坊ETH价格
Bubblemaps _比特币行情
Ethena _以太坊ETH价格
Pump.fun _数字货币市值
Aster _币种排行
Solv Protocol _BTC行情
Solana _加密货币行情