24H 最高$0.000701
24H 最低$0.000651
今日开盘$0.00067
24H 成交量$38.93万
流通市值$93.96万
24H 涨跌额($0.00)
历史最高$0.3
最高日期2020-12-01
历史最低$0.000651
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
SCSiacoin
|
$0.000746 | $0.00077 | $0.000744 | $7.89万 | $4,182.11万 | -0.80% |
| 562 |
SUSHISushi
|
$0.1926 | $0.1959 | $0.1908 | $9.42万 | $3,730.33万 | -0.72% |
| 387 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 501 |
GASGas
|
$1.182 | $1.23 | $1.18 | $13.84万 | $7,757.66万 | -2.72% |
| 45 |
QNTQuant
|
$201.13 | $203.49 | $195.80 | $494.39万 | $23.95亿 | -0.31% |
| 209 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 642 |
BOTBBOTB
|
$20.67 | $20.98 | $20.60 | $1.88万 | — | -1.20% |
| 184 |
SKYSky
|
$0.06742 | $0.07014 | $0.06712 | $74.39万 | $15.88亿 | -0.36% |
| 225 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 331 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 379 |
STRAXStratis
|
$0.01032 | $0.01062 | $0.01025 | $26.82万 | $2,316.08万 | -0.77% |
| 111 |
DOTPolkadot
|
$0.948 | $0.959 | $0.939 | $152.33万 | $16.30亿 | -0.32% |
| 168 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 402 |
OSMOOsmosis
|
$0.0474 | $0.0498 | $0.0471 | $23.80万 | $3,578.58万 | -3.07% |
| 367 |
DUSKDusk Network
|
$0.0862 | $0.0889 | $0.0853 | $28.24万 | $5,289.30万 | -2.71% |
| 112 |
PYTHPyth Network
|
$0.06515 | $0.06799 | $0.06508 | $151.10万 | $5.26亿 | -2.03% |
| 428 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 318 |
BOMEBOOK OF MEME
|
$0.0006053 | $0.0006285 | $0.0005983 | $35.49万 | $4,201.10万 | -2.01% |
| 657 |
ASTSBASTSB
|
$41 | $41.11 | $40.74 | $1.20万 | — | 0.27% |
| 268 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
相关站点
共 40 个
CoW Protocol _比特币行情
Ripple USD _BTC行情
Arbitrum _比特币行情
Quant _比特币
DODO _比特币行情
Near Protocol _BTC行情
Official _加密货币行情
Worldcoin _以太坊ETH价格
BitTensor _币种排行
Pepe _BTC行情
Hyperliquid _BTC行情
Chainlink _币种排行
RWUSD _数字货币市值
Gitcoin _数字货币市值
BitTensor _比特币行情
THORChain _币种排行
Midnight _币种排行
Gitcoin _数字货币市值
Pepe _以太坊ETH价格
Morpho _以太坊ETH价格
牛来 _比特币
GOOGLB _币种排行
Dogecoin _加密货币行情
Pump.fun _比特币
Arbitrum _比特币行情
Aave _比特币
RWUSD _数字货币市值
Ethereum _加密货币行情
RWUSD _BTC行情
Ethena _BTC行情
Solana _数字货币市值
Quant _BTC行情
Aptos _比特币
Nillion _币种排行
TONToken _以太坊ETH价格
GOOGLB _币种排行
Bitcoin Cash _BTC行情
SuperVerse _比特币行情
Stellar _以太坊ETH价格
Pudgy Penguins _加密货币行情