24H 最高$0.004262
24H 最低$0.004059
今日开盘$0.004242
24H 成交量$539.95万
流通市值$19.47亿
24H 涨跌额(-$0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
SCSiacoin
|
$0.000725 | $0.00076 | $0.000693 | $20.15万 | $4,182.11万 | -3.72% |
| 621 |
SUSHISushi
|
$0.1913 | $0.1953 | $0.1895 | $8.50万 | $3,730.33万 | -2.05% |
| 425 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 570 |
GASGas
|
$1.169 | $1.20 | $1.16 | $11.79万 | $7,757.66万 | -2.42% |
| 50 |
QNTQuant
|
$203.03 | $205.54 | $195.80 | $674.01万 | $23.95亿 | 2.34% |
| 219 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 662 |
BOTBBOTB
|
$21.27 | $21.85 | $20.60 | $4.09万 | — | 3.10% |
| 258 |
SKYSky
|
$0.06651 | $0.06917 | $0.06579 | $50.73万 | $15.88亿 | -3.82% |
| 237 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 365 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 396 |
STRAXStratis
|
$0.01043 | $0.01061 | $0.01018 | $29.49万 | $2,316.08万 | 0.29% |
| 69 |
DOTPolkadot
|
$0.941 | $0.966 | $0.933 | $390.55万 | $16.30亿 | -1.05% |
| 187 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 359 |
OSMOOsmosis
|
$0.0477 | $0.0495 | $0.0466 | $34.62万 | $3,578.58万 | 0.21% |
| 414 |
DUSKDusk Network
|
$0.0832 | $0.088 | $0.0825 | $27.28万 | $5,289.30万 | -5.46% |
| 134 |
PYTHPyth Network
|
$0.06422 | $0.06767 | $0.06314 | $133.22万 | $5.26亿 | -4.89% |
| 477 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 318 |
BOMEBOOK OF MEME
|
$0.0005857 | $0.0006132 | $0.0005778 | $39.11万 | $4,201.10万 | -4.44% |
| 620 |
ASTSBASTSB
|
$39.31 | $42.00 | $38.80 | $8.66万 | — | -3.96% |
| 291 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
相关站点
共 40 个
1000CAT _数字货币市值
Stellar _比特币
BEAMX _比特币行情
Pepe _加密货币行情
Ethena USDe _以太坊ETH价格
Mitosis _BTC行情
Litecoin _比特币
Avalanche _比特币
Pump.fun _数字货币市值
Bitcoin _比特币
Ripple USD _比特币
DRAMB _以太坊ETH价格
Holo _以太坊ETH价格
Bitcoin _数字货币市值
Pudgy Penguins _比特币行情
Bitcoin _比特币行情
Celestia _BTC行情
RWUSD _比特币
RWUSD _数字货币市值
Filecoin _币种排行
BEAMX _加密货币行情
Huma Finance _BTC行情
USD1 _BTC行情
Ethena _BTC行情
CRWVB _比特币
Aster _数字货币市值
Mitosis _BTC行情
United Stables _比特币行情
BFUSD _加密货币行情
ZAMA _比特币行情
Bitcoin _数字货币市值
Bitcoin Cash _比特币行情
TSLAB _数字货币市值
SNDKB _比特币
XRP _BTC行情
THORChain _比特币
Near Protocol _币种排行
NVDAB _加密货币行情
Bitcoin _币种排行
Arbitrum _数字货币市值