24H 最高$0.2288
24H 最低$0.2041
今日开盘$0.2082
24H 成交量$178.40万
流通市值$3,987.95万
24H 涨跌额(-$0.00)
历史最高$1.925
最高日期2025-08-01
历史最低$0.143
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
SCSiacoin
|
$0.000752 | $0.00077 | $0.00075 | $9.10万 | $4,229.06万 | -0.92% |
| 539 |
SUSHISushi
|
$0.1938 | $0.1964 | $0.1924 | $11.72万 | $3,749.83万 | 0.57% |
| 402 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 484 |
GASGas
|
$1.198 | $1.23 | $1.19 | $16.28万 | $7,787.62万 | -0.17% |
| 33 |
QNTQuant
|
$200.76 | $208.67 | $196.42 | $736.04万 | $24.05亿 | 1.97% |
| 224 |
ERNERN
|
$2.183 | $2.21 | $2.05 | $63.94万 | — | 5.66% |
| 650 |
BOTBBOTB
|
$20.76 | $21.12 | $20.70 | $1.51万 | — | -0.38% |
| 194 |
SKYSky
|
$0.06929 | $0.07014 | $0.06706 | $74.68万 | $16.11亿 | 1.78% |
| 239 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 355 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,692.61万 | -3.13% |
| 460 |
STRAXStratis
|
$0.01041 | $0.01062 | $0.01024 | $18.53万 | $2,318.46万 | 1.66% |
| 114 |
DOTPolkadot
|
$0.95 | $0.962 | $0.944 | $147.44万 | $16.24亿 | -0.63% |
| 184 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,333.77万 | -17.05% |
| 377 |
OSMOOsmosis
|
$0.0476 | $0.052 | $0.0471 | $30.28万 | $3,533.80万 | -4.99% |
| 346 |
DUSKDusk Network
|
$0.0861 | $0.089 | $0.0855 | $35.55万 | $5,305.14万 | -0.23% |
| 113 |
PYTHPyth Network
|
$0.06712 | $0.06742 | $0.06356 | $148.16万 | $5.27亿 | 5.20% |
| 440 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 378 |
BOMEBOOK OF MEME
|
$0.0006187 | $0.0006285 | $0.0006058 | $30.09万 | $4,266.92万 | 1.73% |
| 649 |
ASTSBASTSB
|
$40.97 | $41.11 | $40.68 | $1.55万 | — | 0.42% |
| 301 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.80万 | -16.00% |
相关站点
共 40 个
MARSCOIN _比特币
OFFICIAL TRUMP _以太坊ETH价格
Amp _比特币
XRP _以太坊ETH价格
CoW Protocol _比特币
United Stables _币种排行
Zcash _数字货币市值
Caldera _币种排行
Hashflow _数字货币市值
Hashflow _币种排行
Tether Gold _比特币行情
Avalanche _比特币行情
BNB _加密货币行情
SOXLB _以太坊ETH价格
Sophon _BTC行情
Pump.fun _比特币
Stellar _BTC行情
Vanar Chain _加密货币行情
Bubblemaps _数字货币市值
NVDAB _数字货币市值
COTI _币种排行
USDC _比特币行情
Vanar Chain _比特币
PAX Gold _比特币行情
Aave _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
SNDKB _数字货币市值
Avalanche _比特币
Zcash _币种排行
Zerobase _以太坊ETH价格
Ethena _比特币
Pepe _数字货币市值
Solana _比特币行情
Arbitrum _币种排行
Litecoin _加密货币行情
RWUSD _比特币
Dash _BTC行情
Ondo _以太坊ETH价格
Aerodrome _加密货币行情
SNDKB _以太坊ETH价格