24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$10.88万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
SCSiacoin
|
$0.00073 | $0.00076 | $0.00073 | $8.56万 | $4,182.11万 | -3.31% |
| 616 |
SUSHISushi
|
$0.1899 | $0.1959 | $0.1895 | $6.96万 | $3,730.33万 | -2.77% |
| 407 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 562 |
GASGas
|
$1.163 | $1.20 | $1.16 | $11.04万 | $7,757.66万 | -2.76% |
| 48 |
QNTQuant
|
$197.96 | $203.86 | $195.80 | $613.27万 | $23.95亿 | -1.15% |
| 213 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 664 |
BOTBBOTB
|
$21.57 | $21.78 | $20.60 | $2.23万 | — | 3.50% |
| 233 |
SKYSky
|
$0.06688 | $0.06959 | $0.06628 | $56.52万 | $15.88亿 | -3.42% |
| 229 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 348 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 402 |
STRAXStratis
|
$0.01034 | $0.01061 | $0.01018 | $26.67万 | $2,316.08万 | -0.96% |
| 89 |
DOTPolkadot
|
$0.954 | $0.966 | $0.939 | $236.52万 | $16.30亿 | 0.42% |
| 176 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 346 |
OSMOOsmosis
|
$0.0478 | $0.0495 | $0.0466 | $33.98万 | $3,578.58万 | -0.42% |
| 400 |
DUSKDusk Network
|
$0.0833 | $0.0887 | $0.0833 | $26.84万 | $5,289.30万 | -5.56% |
| 120 |
PYTHPyth Network
|
$0.06359 | $0.06799 | $0.06345 | $151.24万 | $5.26亿 | -4.66% |
| 450 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 318 |
BOMEBOOK OF MEME
|
$0.0005798 | $0.0006248 | $0.0005778 | $37.52万 | $4,201.10万 | -6.80% |
| 646 |
ASTSBASTSB
|
$41.83 | $42.00 | $40.74 | $3.62万 | — | 1.98% |
| 283 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
相关站点
共 40 个
Official _比特币
INTCB _加密货币行情
PancakeSwap _加密货币行情
GOOGLB _比特币
NFPrompt _加密货币行情
Ripple USD _加密货币行情
牛来 _比特币行情
Injective _以太坊ETH价格
Ethena USDe _比特币
Stellar _以太坊ETH价格
Solv Protocol _加密货币行情
Ethena _比特币行情
Mitosis _数字货币市值
BitTensor _数字货币市值
COTI _比特币行情
Bitcoin _币种排行
Quant _加密货币行情
THORChain _加密货币行情
Ondo _加密货币行情
Polkadot _币种排行
LayerZero _比特币
Avalanche _比特币行情
SOXLB _币种排行
Stacks _数字货币市值
THORChain _币种排行
SNDKB _比特币
Litecoin _以太坊ETH价格
Dash _加密货币行情
Ethereum _数字货币市值
BEAMX _以太坊ETH价格
USDC _币种排行
Ondo _比特币行情
NFPrompt _数字货币市值
BitTensor _币种排行
SOXLB _币种排行
Ethena _比特币
USDC _比特币
Stacks _数字货币市值
INTCB _BTC行情
First Digital _币种排行