24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$527.08万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
SCSiacoin
|
$0.000747 | $0.00077 | $0.000744 | $8.52万 | $4,182.11万 | -1.06% |
| 556 |
SUSHISushi
|
$0.191 | $0.1959 | $0.1908 | $9.78万 | $3,730.33万 | -1.65% |
| 391 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 486 |
GASGas
|
$1.181 | $1.23 | $1.18 | $15.36万 | $7,757.66万 | -2.88% |
| 42 |
QNTQuant
|
$196.55 | $205.74 | $196.02 | $535.61万 | $23.95亿 | -4.12% |
| 214 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 645 |
BOTBBOTB
|
$20.75 | $21.03 | $20.60 | $1.71万 | — | -1.05% |
| 188 |
SKYSky
|
$0.0673 | $0.07014 | $0.06706 | $74.60万 | $15.88亿 | -0.10% |
| 226 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 336 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 368 |
STRAXStratis
|
$0.01028 | $0.01062 | $0.01025 | $28.35万 | $2,316.08万 | -1.82% |
| 109 |
DOTPolkadot
|
$0.944 | $0.959 | $0.939 | $156.38万 | $16.30亿 | -1.26% |
| 175 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 405 |
OSMOOsmosis
|
$0.0474 | $0.0498 | $0.0471 | $24.10万 | $3,578.58万 | -4.24% |
| 362 |
DUSKDusk Network
|
$0.0861 | $0.089 | $0.0855 | $29.21万 | $5,289.30万 | -2.93% |
| 121 |
PYTHPyth Network
|
$0.06586 | $0.06799 | $0.06485 | $134.84万 | $5.26亿 | 1.32% |
| 429 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 327 |
BOMEBOOK OF MEME
|
$0.0005996 | $0.0006285 | $0.0005983 | $35.04万 | $4,201.10万 | -2.33% |
| 659 |
ASTSBASTSB
|
$40.77 | $41.11 | $40.75 | $1.17万 | — | -0.27% |
| 277 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
相关站点
共 40 个
Eigenlayer _币种排行
Pump.fun _比特币
Pump.fun _加密货币行情
Dogecoin _BTC行情
Cosmos _比特币行情
USDC _比特币行情
PancakeSwap _加密货币行情
Stellar _比特币
RWUSD _比特币
MSTRB _比特币
MSTRB _比特币行情
BIO Protocol _加密货币行情
DODO _比特币行情
Quant _加密货币行情
PAX Gold _币种排行
BEAMX _加密货币行情
GOOGLB _数字货币市值
Official _比特币行情
SuperVerse _数字货币市值
Litecoin _以太坊ETH价格
Hedera _币种排行
Renzo _数字货币市值
First Digital _数字货币市值
Renzo _数字货币市值
Plume _数字货币市值
Gitcoin _以太坊ETH价格
Ethena _加密货币行情
Zcash _以太坊ETH价格
Amp _比特币
Caldera _加密货币行情
Aerodrome _数字货币市值
BitTensor _币种排行
Gravity _加密货币行情
Origin _比特币
Bubblemaps _以太坊ETH价格
Lisk _加密货币行情
XRP _加密货币行情
Dash _数字货币市值
Starknet _比特币行情
GOOGLB _加密货币行情