24H 最高$0.01355
24H 最低$0.01298
今日开盘$0.0135
24H 成交量$73.79万
流通市值$2,609.84万
24H 涨跌额(-$0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
SC云储币
|
$0.000678 | $0.000692 | $0.000674 | $8.43万 | $3,836.61万 | -1.74% |
| 505 |
SUSHISushi
|
$0.1782 | $0.1822 | $0.1779 | $11.88万 | $3,445.96万 | -2.20% |
| 358 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 608 |
GASGas
|
$1.077 | $1.11 | $1.07 | $4.53万 | $7,032.24万 | -2.97% |
| 34 |
QNTQuant
|
$194.76 | $205.23 | $193.34 | $653.20万 | $23.42亿 | -2.76% |
| 189 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 678 |
BOTBBOTB
|
$21.57 | $21.73 | $21.53 | $4,464.06 | — | -0.42% |
| 171 |
SKYSky
|
$0.06392 | $0.06468 | $0.06329 | $72.87万 | $14.95亿 | -0.11% |
| 209 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 306 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,529.15万 | -3.13% |
| 460 |
STRAXStratis
|
$0.00961 | $0.00994 | $0.00943 | $15.56万 | $2,112.64万 | -1.54% |
| 105 |
DOTPolkadot
|
$0.897 | $0.913 | $0.879 | $134.56万 | $15.24亿 | -1.32% |
| 153 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,349.44万 | -17.05% |
| 285 |
OSMOOsmosis
|
$0.0372 | $0.0396 | $0.036 | $37.70万 | $2,538.49万 | -4.86% |
| 428 |
DUSKDusk Network
|
$0.0698 | $0.0735 | $0.0693 | $18.12万 | $4,270.76万 | -4.12% |
| 124 |
PYTHPyth Network
|
$0.06326 | $0.06524 | $0.06301 | $97.23万 | $4.99亿 | -1.85% |
| 404 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 371 |
BOMEBOOK OF MEME
|
$0.00061 | $0.0006227 | $0.0006067 | $24.00万 | $4,235.85万 | -1.87% |
| 661 |
ASTSBASTSB
|
$32.16 | $32.40 | $32.05 | $1.05万 | — | -0.43% |
| 261 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $200.89万 | -16.00% |
相关站点
共 40 个
USDC _币种排行
币安币 _以太坊ETH价格
Aerodrome _以太坊ETH价格
EUR _币种排行
艾达币 _币种排行
莱特币 _BTC行情
艾达币 _以太坊ETH价格
Official _比特币行情
StraitsX USD _数字货币市值
狗币 _比特币行情
Filecoin _以太坊ETH价格
COCOS _比特币
Ripple USD _加密货币行情
OFFICIAL TRUMP _数字货币市值
Celestia _比特币行情
Vanar Chain _比特币行情
Artificial _数字货币市值
RWUSD _BTC行情
Huma Finance _BTC行情
Midnight _以太坊ETH价格
Hamster Kombat _加密货币行情
Avalanche _比特币
USDC _币种排行
波场 _以太坊ETH价格
Uniswap _数字货币市值
Aave _比特币行情
Celo _数字货币市值
恒星币 _比特币
QQQB _币种排行
Ondo _以太坊ETH价格
以太坊 _BTC行情
Ether.fi _比特币行情
CyberConnect _比特币行情
Ondo _数字货币市值
Sign _币种排行
艾达币 _加密货币行情
Official _比特币行情
Internet _比特币行情
Sign _加密货币行情
Ether.fi _比特币行情