24H 最高$0.01346
24H 最低$0.01271
今日开盘$0.01337
24H 成交量$84.54万
流通市值$2,609.84万
24H 涨跌额(-$0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
SC云储币
|
$0.000678 | $0.000692 | $0.000673 | $8.07万 | $3,836.61万 | -1.45% |
| 498 |
SUSHISushi
|
$0.1777 | $0.1819 | $0.1767 | $11.97万 | $3,445.96万 | -1.17% |
| 354 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 609 |
GASGas
|
$1.069 | $1.10 | $1.07 | $4.51万 | $7,032.24万 | -2.64% |
| 43 |
QNTQuant
|
$200.04 | $201.82 | $193.34 | $490.54万 | $23.42亿 | 1.23% |
| 186 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 669 |
BOTBBOTB
|
$21.6 | $21.73 | $21.53 | $5,207.56 | — | -0.28% |
| 195 |
SKYSky
|
$0.0638 | $0.06468 | $0.06329 | $61.47万 | $14.95亿 | -0.11% |
| 208 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 299 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,529.15万 | -3.13% |
| 503 |
STRAXStratis
|
$0.00945 | $0.00994 | $0.00943 | $11.67万 | $2,112.64万 | -1.87% |
| 105 |
DOTPolkadot
|
$0.899 | $0.907 | $0.879 | $123.68万 | $15.24亿 | -0.77% |
| 148 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,349.44万 | -17.05% |
| 245 |
OSMOOsmosis
|
$0.0379 | $0.0396 | $0.036 | $45.00万 | $2,538.49万 | 1.34% |
| 424 |
DUSKDusk Network
|
$0.0702 | $0.0727 | $0.0693 | $17.77万 | $4,270.76万 | -2.36% |
| 125 |
PYTHPyth Network
|
$0.06261 | $0.06509 | $0.06256 | $95.95万 | $4.99亿 | -3.56% |
| 391 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 364 |
BOMEBOOK OF MEME
|
$0.0006151 | $0.0006227 | $0.0006067 | $24.52万 | $4,235.85万 | -0.93% |
| 663 |
ASTSBASTSB
|
$32.29 | $32.30 | $32.05 | $7,242.30 | — | 0.40% |
| 254 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $200.89万 | -16.00% |
相关站点
共 40 个
BitTensor _比特币
大零币 _比特币
MarsCoin _币种排行
EUR _加密货币行情
Ethena _比特币行情
OpenLedger _比特币行情
Hamster Kombat _数字货币市值
USD1 _比特币
Wrapped _比特币
Reserve Rights _比特币行情
BitTensor _比特币行情
Aave _比特币行情
Tether Gold _币种排行
Near Protocol _以太坊ETH价格
Chainlink _以太坊ETH价格
Celo _币种排行
ONEchain _以太坊ETH价格
Ripple USD _比特币
MegaETH _比特币
MarsCoin _BTC行情
Sui _比特币行情
Tether Gold _BTC行情
Reserve Rights _币种排行
PAX Gold _比特币
Secret _以太坊ETH价格
艾达币 _数字货币市值
Holo _比特币
TONToken _币种排行
Vanar Chain _比特币
Internet _BTC行情
恒星币 _BTC行情
艾达币 _BTC行情
MarsCoin _币种排行
Bubblemaps _比特币行情
Solana _加密货币行情
Sui _币种排行
艾达币 _比特币
Huma Finance _币种排行
Ondo _以太坊ETH价格
Bubblemaps _BTC行情