24H 最高$1.92
24H 最低$1.82
今日开盘$1.874
24H 成交量$162.56万
流通市值$3.03亿
24H 涨跌额(-$0.02)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.4649
最低日期2023-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
SCSiacoin
|
$0.000754 | $0.00077 | $0.000743 | $8.02万 | $4,182.11万 | -0.27% |
| 580 |
SUSHISushi
|
$0.1938 | $0.1959 | $0.1908 | $8.86万 | $3,730.33万 | -0.41% |
| 403 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 523 |
GASGas
|
$1.178 | $1.22 | $1.17 | $13.24万 | $7,757.66万 | -3.13% |
| 45 |
QNTQuant
|
$201 | $203.49 | $195.80 | $567.48万 | $23.95亿 | 0.56% |
| 209 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 650 |
BOTBBOTB
|
$21.56 | $21.65 | $20.60 | $2.16万 | — | 3.60% |
| 183 |
SKYSky
|
$0.06785 | $0.07014 | $0.0671 | $75.79万 | $15.88亿 | -0.88% |
| 226 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 332 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 395 |
STRAXStratis
|
$0.01028 | $0.01061 | $0.01018 | $26.80万 | $2,316.08万 | -2.00% |
| 114 |
DOTPolkadot
|
$0.952 | $0.959 | $0.939 | $155.61万 | $16.30亿 | 0.32% |
| 174 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 421 |
OSMOOsmosis
|
$0.048 | $0.0498 | $0.0471 | $22.99万 | $3,578.58万 | -2.64% |
| 397 |
DUSKDusk Network
|
$0.0862 | $0.0889 | $0.0852 | $26.71万 | $5,289.30万 | -1.37% |
| 118 |
PYTHPyth Network
|
$0.06485 | $0.06799 | $0.0646 | $151.63万 | $5.26亿 | -2.36% |
| 440 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 323 |
BOMEBOOK OF MEME
|
$0.0006071 | $0.0006285 | $0.0005983 | $34.50万 | $4,201.10万 | -0.52% |
| 655 |
ASTSBASTSB
|
$41.77 | $41.77 | $40.74 | $1.95万 | — | 2.18% |
| 274 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
相关站点
共 40 个
Stacks _比特币行情
BitTensor _币种排行
Zcash _比特币
INTCB _数字货币市值
Plume _以太坊ETH价格
Aptos _以太坊ETH价格
Plume _币种排行
USD1 _BTC行情
OFFICIAL TRUMP _币种排行
Sophon _加密货币行情
Pepe _BTC行情
SOXLB _加密货币行情
Artificial _BTC行情
Worldcoin _币种排行
QQQB _BTC行情
TONToken _比特币行情
Ethena _BTC行情
Artificial _比特币
Tether Gold _币种排行
Gitcoin _以太坊ETH价格
Chainlink _数字货币市值
Caldera _币种排行
INTCB _比特币
Kite _数字货币市值
Initia _比特币
RWUSD _币种排行
INTWB _比特币行情
Ondo _数字货币市值
Stacks _币种排行
TONToken _加密货币行情
ZAMA _比特币行情
Nillion _币种排行
Vanar Chain _加密货币行情
Starknet _以太坊ETH价格
Ethereum _BTC行情
Sui _BTC行情
RWUSD _以太坊ETH价格
Cosmos _加密货币行情
SOXLB _数字货币市值
Chainlink _BTC行情