24H 最高$83.22
24H 最低$78.75
今日开盘$78.89
24H 成交量$6.64万
流通市值—
24H 涨跌额($3.91)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 499 |
SCSiacoin
|
$0.000731 | $0.00076 | $0.000693 | $19.60万 | $4,182.11万 | -2.40% |
| 622 |
SUSHISushi
|
$0.1898 | $0.1943 | $0.1893 | $9.04万 | $3,730.33万 | -2.06% |
| 435 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 575 |
GASGas
|
$1.167 | $1.20 | $1.16 | $11.90万 | $7,757.66万 | -2.34% |
| 49 |
QNTQuant
|
$199.49 | $205.54 | $195.80 | $722.73万 | $23.95亿 | 0.49% |
| 224 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 664 |
BOTBBOTB
|
$21.24 | $21.85 | $20.67 | $4.34万 | — | 2.46% |
| 270 |
SKYSky
|
$0.0658 | $0.0682 | $0.06579 | $49.83万 | $15.88亿 | -3.32% |
| 244 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 373 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 401 |
STRAXStratis
|
$0.01039 | $0.01061 | $0.01018 | $29.79万 | $2,316.08万 | -0.29% |
| 70 |
DOTPolkadot
|
$0.936 | $0.966 | $0.928 | $398.94万 | $16.30亿 | -1.47% |
| 189 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 365 |
OSMOOsmosis
|
$0.0468 | $0.0495 | $0.0466 | $34.48万 | $3,578.58万 | -3.31% |
| 417 |
DUSKDusk Network
|
$0.0819 | $0.0873 | $0.0818 | $28.40万 | $5,289.30万 | -5.43% |
| 132 |
PYTHPyth Network
|
$0.06408 | $0.06764 | $0.06314 | $136.93万 | $5.26亿 | -4.42% |
| 488 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 287 |
BOMEBOOK OF MEME
|
$0.0005858 | $0.0006118 | $0.0005778 | $46.70万 | $4,201.10万 | -4.17% |
| 618 |
ASTSBASTSB
|
$38.71 | $42.00 | $38.71 | $9.49万 | — | -5.29% |
| 298 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
相关站点
共 40 个
NVDAB _币种排行
Ethereum _BTC行情
Pendle _以太坊ETH价格
Gram _比特币
NFPrompt _加密货币行情
USD1 _加密货币行情
Bitcoin _比特币行情
Pudgy Penguins _币种排行
Near Protocol _比特币
First Digital _加密货币行情
1000CAT _BTC行情
SNDKB _加密货币行情
LITEB _币种排行
Hashflow _BTC行情
INTCB _BTC行情
Internet _币种排行
OFFICIAL TRUMP _数字货币市值
Chainlink _BTC行情
DRAMB _BTC行情
Huma Finance _数字货币市值
BitTensor _数字货币市值
Hashflow _以太坊ETH价格
Vanar Chain _数字货币市值
USDC _以太坊ETH价格
Sophon _比特币行情
USDC _BTC行情
QQQB _比特币行情
MegaETH _加密货币行情
INTCB _BTC行情
Hashflow _加密货币行情
Ripple USD _以太坊ETH价格
LITEB _数字货币市值
Ethereum _加密货币行情
TSLAB _数字货币市值
Tether Gold _以太坊ETH价格
Aster _BTC行情
Aerodrome _加密货币行情
USD1 _比特币行情
Filecoin _比特币
牛来 _以太坊ETH价格