24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-03-01
历史最低$0.0071
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
SCSiacoin
|
$0.000705 | $0.00076 | $0.000699 | $12.62万 | $4,182.11万 | -6.62% |
| 616 |
SUSHISushi
|
$0.1906 | $0.1959 | $0.1895 | $6.76万 | $3,730.33万 | -2.36% |
| 408 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 565 |
GASGas
|
$1.163 | $1.20 | $1.16 | $11.04万 | $7,757.66万 | -2.76% |
| 48 |
QNTQuant
|
$197.91 | $203.86 | $195.80 | $615.69万 | $23.95亿 | -1.11% |
| 212 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 664 |
BOTBBOTB
|
$21.54 | $21.78 | $20.60 | $2.30万 | — | 3.36% |
| 234 |
SKYSky
|
$0.06667 | $0.06959 | $0.06628 | $56.46万 | $15.88亿 | -3.77% |
| 230 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 349 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 402 |
STRAXStratis
|
$0.01041 | $0.01061 | $0.01018 | $26.75万 | $2,316.08万 | -0.67% |
| 90 |
DOTPolkadot
|
$0.956 | $0.966 | $0.939 | $240.12万 | $16.30亿 | 0.42% |
| 176 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 338 |
OSMOOsmosis
|
$0.0475 | $0.0495 | $0.0466 | $34.63万 | $3,578.58万 | -0.84% |
| 401 |
DUSKDusk Network
|
$0.0836 | $0.0887 | $0.0833 | $26.83万 | $5,289.30万 | -4.89% |
| 120 |
PYTHPyth Network
|
$0.06371 | $0.06799 | $0.06345 | $151.25万 | $5.26亿 | -4.34% |
| 452 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 317 |
BOMEBOOK OF MEME
|
$0.0005817 | $0.0006222 | $0.0005778 | $37.41万 | $4,201.10万 | -6.51% |
| 646 |
ASTSBASTSB
|
$41.86 | $42.00 | $40.74 | $3.68万 | — | 1.90% |
| 281 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
相关站点
共 40 个
Bitcoin _加密货币行情
Near Protocol _比特币
BEAMX _加密货币行情
ZAMA _比特币行情
Starknet _币种排行
KORUB _比特币
Tether Gold _比特币
Dogecoin _币种排行
SOXLB _币种排行
Holo _比特币行情
CRCLB _比特币
Dash _比特币行情
Filecoin _以太坊ETH价格
United Stables _币种排行
Vanar Chain _以太坊ETH价格
XRP _数字货币市值
Hyperliquid _以太坊ETH价格
Aerodrome _加密货币行情
BitTensor _以太坊ETH价格
EUR _数字货币市值
Tether Gold _加密货币行情
First Digital _加密货币行情
Gram _数字货币市值
Stellar _比特币行情
Zcash _BTC行情
Initia _数字货币市值
Arbitrum _BTC行情
Vanar Chain _数字货币市值
Caldera _加密货币行情
Plasma _加密货币行情
Holo _以太坊ETH价格
RedStone _比特币行情
Sei _币种排行
SOXLB _加密货币行情
Ethena USDe _以太坊ETH价格
RedStone _以太坊ETH价格
Ondo _以太坊ETH价格
EUR _比特币
Aave _币种排行
Aster _加密货币行情