24H 最高$133.24
24H 最低$130.47
今日开盘$131.21
24H 成交量$3.06万
流通市值—
24H 涨跌额($1.62)
历史最高$170.51
最高日期2026-09-01
历史最低$114.52
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
SCSiacoin
|
$0.000744 | $0.00076 | $0.000743 | $7.86万 | $4,182.11万 | -1.33% |
| 601 |
SUSHISushi
|
$0.19 | $0.1959 | $0.1895 | $7.82万 | $3,730.33万 | -2.66% |
| 408 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 542 |
GASGas
|
$1.157 | $1.21 | $1.16 | $12.81万 | $7,757.66万 | -3.82% |
| 50 |
QNTQuant
|
$197.75 | $203.86 | $195.80 | $627.29万 | $23.95亿 | -1.50% |
| 215 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 658 |
BOTBBOTB
|
$21.54 | $21.78 | $20.60 | $2.67万 | — | 3.11% |
| 174 |
SKYSky
|
$0.0664 | $0.07014 | $0.06631 | $84.85万 | $15.88亿 | -3.25% |
| 233 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 346 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 396 |
STRAXStratis
|
$0.01038 | $0.01061 | $0.01018 | $27.35万 | $2,316.08万 | -0.29% |
| 93 |
DOTPolkadot
|
$0.95 | $0.966 | $0.939 | $226.48万 | $16.30亿 | 0.00% |
| 180 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 397 |
OSMOOsmosis
|
$0.0472 | $0.0492 | $0.0466 | $27.29万 | $3,578.58万 | -2.48% |
| 404 |
DUSKDusk Network
|
$0.0842 | $0.0888 | $0.0837 | $26.51万 | $5,289.30万 | -4.75% |
| 122 |
PYTHPyth Network
|
$0.06398 | $0.06799 | $0.06358 | $150.17万 | $5.26亿 | -4.25% |
| 445 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 305 |
BOMEBOOK OF MEME
|
$0.0005822 | $0.0006285 | $0.0005801 | $39.29万 | $4,201.10万 | -5.67% |
| 644 |
ASTSBASTSB
|
$41.74 | $41.98 | $40.74 | $3.33万 | — | 1.93% |
| 278 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
相关站点
共 40 个
Origin _以太坊ETH价格
QQQB _币种排行
Holo _币种排行
Gravity _BTC行情
Midnight _加密货币行情
XRP _加密货币行情
Celo _数字货币市值
Bubblemaps _以太坊ETH价格
COTI _加密货币行情
Zcash _比特币行情
Cardano _BTC行情
THORChain _BTC行情
Gitcoin _数字货币市值
PancakeSwap _币种排行
Litecoin _币种排行
CRCLB _币种排行
Midnight _数字货币市值
Midnight _币种排行
TQQQB _以太坊ETH价格
Mitosis _加密货币行情
Near Protocol _加密货币行情
Gitcoin _BTC行情
Tether Gold _BTC行情
NVDAB _比特币行情
Mitosis _BTC行情
Solana _加密货币行情
CRCLB _比特币
Filecoin _比特币
Gram _BTC行情
Avalanche _币种排行
NVDAB _数字货币市值
Near Protocol _币种排行
Celo _BTC行情
Near Protocol _BTC行情
Gram _加密货币行情
Dogecoin _加密货币行情
Zcash _币种排行
Celestia _比特币
Mitosis _比特币行情
USD1 _以太坊ETH价格