24H 最高$0.0929
24H 最低$0.0831
今日开盘$0.0922
24H 成交量$90.56万
流通市值$1,826.62万
24H 涨跌额(-$0.01)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
SCSiacoin
|
$0.000752 | $0.00077 | $0.00075 | $8.62万 | $4,229.06万 | -1.18% |
| 546 |
SUSHISushi
|
$0.1949 | $0.1964 | $0.1924 | $10.99万 | $3,749.83万 | 0.00% |
| 396 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 490 |
GASGas
|
$1.197 | $1.23 | $1.19 | $15.07万 | $7,787.62万 | -1.81% |
| 36 |
QNTQuant
|
$198.25 | $208.67 | $197.41 | $667.87万 | $24.05亿 | -0.79% |
| 220 |
ERNERN
|
$2.183 | $2.21 | $2.05 | $63.94万 | — | 5.66% |
| 664 |
BOTBBOTB
|
$20.61 | $21.03 | $20.61 | $1.09万 | — | -2.00% |
| 204 |
SKYSky
|
$0.06911 | $0.07014 | $0.06706 | $71.12万 | $16.11亿 | 1.05% |
| 239 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 344 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,692.61万 | -3.13% |
| 478 |
STRAXStratis
|
$0.01042 | $0.01062 | $0.01031 | $15.92万 | $2,318.46万 | 0.87% |
| 109 |
DOTPolkadot
|
$0.951 | $0.962 | $0.939 | $155.06万 | $16.24亿 | -1.14% |
| 184 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,333.77万 | -17.05% |
| 377 |
OSMOOsmosis
|
$0.0479 | $0.0513 | $0.0471 | $28.12万 | $3,533.80万 | -5.15% |
| 345 |
DUSKDusk Network
|
$0.0877 | $0.089 | $0.0855 | $33.61万 | $5,305.14万 | 1.04% |
| 116 |
PYTHPyth Network
|
$0.06722 | $0.06799 | $0.06485 | $148.04万 | $5.27亿 | 3.16% |
| 432 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 356 |
BOMEBOOK OF MEME
|
$0.0006132 | $0.0006285 | $0.0006067 | $31.27万 | $4,266.92万 | -0.99% |
| 659 |
ASTSBASTSB
|
$40.95 | $41.11 | $40.78 | $1.37万 | — | 0.29% |
| 293 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.80万 | -16.00% |
相关站点
共 40 个
United Stables _数字货币市值
Artificial _加密货币行情
INTCB _加密货币行情
MARSCOIN _比特币行情
BEAMX _BTC行情
XRP _以太坊ETH价格
BIO Protocol _币种排行
Zcash _BTC行情
Power Ledger _BTC行情
Stacks _比特币行情
MARSCOIN _比特币行情
CoW Protocol _数字货币市值
Filecoin _比特币
ZAMA _币种排行
ZAMA _加密货币行情
Arbitrum _币种排行
Dogecoin _比特币行情
Dash _币种排行
PancakeSwap _BTC行情
Bitcoin _币种排行
BIO Protocol _比特币
USDC _币种排行
Bubblemaps _比特币行情
Celo _比特币
COTI _BTC行情
Aave _数字货币市值
Dogecoin _比特币
PAX Gold _数字货币市值
BitTensor _比特币
NFPrompt _数字货币市值
SOXLB _比特币行情
Solana _币种排行
Amp _比特币
LayerZero _加密货币行情
Plume _BTC行情
Bitcoin _以太坊ETH价格
Pump.fun _币种排行
Aster _以太坊ETH价格
SOXLB _数字货币市值
Internet _比特币