24H 最高$0.1164
24H 最低$0.1116
今日开盘$0.1139
24H 成交量$148.52万
流通市值$2.62亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.0807
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
SCSiacoin
|
$0.000744 | $0.00077 | $0.000744 | $8.52万 | $4,182.11万 | -1.59% |
| 555 |
SUSHISushi
|
$0.1917 | $0.1959 | $0.1908 | $9.83万 | $3,730.33万 | -1.08% |
| 390 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 489 |
GASGas
|
$1.186 | $1.23 | $1.18 | $15.06万 | $7,757.66万 | -2.63% |
| 42 |
QNTQuant
|
$197.41 | $204.61 | $196.02 | $527.27万 | $23.95亿 | -3.38% |
| 214 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 645 |
BOTBBOTB
|
$20.75 | $21.03 | $20.60 | $1.71万 | — | -1.05% |
| 189 |
SKYSky
|
$0.06733 | $0.07014 | $0.06706 | $74.16万 | $15.88亿 | 0.13% |
| 227 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 336 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 369 |
STRAXStratis
|
$0.01027 | $0.01062 | $0.01025 | $27.96万 | $2,316.08万 | -2.38% |
| 110 |
DOTPolkadot
|
$0.945 | $0.959 | $0.939 | $156.33万 | $16.30亿 | -1.05% |
| 175 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 409 |
OSMOOsmosis
|
$0.0474 | $0.0498 | $0.0471 | $23.33万 | $3,578.58万 | -3.27% |
| 365 |
DUSKDusk Network
|
$0.0861 | $0.089 | $0.0855 | $28.90万 | $5,289.30万 | -1.94% |
| 121 |
PYTHPyth Network
|
$0.06595 | $0.06799 | $0.06486 | $137.31万 | $5.26亿 | 1.52% |
| 429 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 324 |
BOMEBOOK OF MEME
|
$0.0006016 | $0.0006285 | $0.0005983 | $35.25万 | $4,201.10万 | -1.76% |
| 659 |
ASTSBASTSB
|
$40.74 | $41.11 | $40.74 | $1.19万 | — | -0.32% |
| 275 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
相关站点
共 40 个
Arbitrum _比特币
Artificial _比特币行情
BNB _比特币
MSTRB _币种排行
Bitcoin _比特币行情
First Digital _数字货币市值
Pump.fun _数字货币市值
Injective _BTC行情
USDC _BTC行情
Chainlink _以太坊ETH价格
Chainlink _以太坊ETH价格
INTCB _以太坊ETH价格
Hashflow _以太坊ETH价格
BIO Protocol _币种排行
Dogecoin _比特币
Zcash _币种排行
Official _BTC行情
Solv Protocol _比特币行情
PAX Gold _加密货币行情
Gram _BTC行情
Aave _数字货币市值
Morpho _比特币
Bitcoin Cash _BTC行情
Origin _加密货币行情
Dogecoin _币种排行
BEAMX _数字货币市值
First Digital _比特币
Origin _币种排行
Lisk _比特币
INTWB _比特币行情
SOXLB _比特币行情
SNDKB _币种排行
SuperVerse _BTC行情
Aptos _币种排行
MARSCOIN _以太坊ETH价格
Prometeus _数字货币市值
Initia _以太坊ETH价格
Reserve Rights _数字货币市值
Near Protocol _加密货币行情
Aptos _比特币行情