24H 最高$0.02767
24H 最低$0.02411
今日开盘$0.02445
24H 成交量$185.89万
流通市值$1,862.56万
24H 涨跌额($0.00)
历史最高$3.39
最高日期2021-04-01
历史最低$0.0113
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
SCSiacoin
|
$0.00075 | $0.00077 | $0.00075 | $8.43万 | $4,229.06万 | -0.93% |
| 545 |
SUSHISushi
|
$0.1945 | $0.1964 | $0.1924 | $10.96万 | $3,749.83万 | -0.31% |
| 392 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 491 |
GASGas
|
$1.197 | $1.23 | $1.19 | $14.89万 | $7,787.62万 | -1.56% |
| 36 |
QNTQuant
|
$198.48 | $208.67 | $197.41 | $666.24万 | $24.05亿 | -1.42% |
| 221 |
ERNERN
|
$2.183 | $2.21 | $2.05 | $63.94万 | — | 5.66% |
| 664 |
BOTBBOTB
|
$20.68 | $21.03 | $20.61 | $1.09万 | — | -1.66% |
| 204 |
SKYSky
|
$0.06879 | $0.07014 | $0.06706 | $71.17万 | $16.11亿 | 0.32% |
| 239 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 343 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,692.61万 | -3.13% |
| 476 |
STRAXStratis
|
$0.01046 | $0.01062 | $0.01031 | $15.99万 | $2,318.46万 | 0.87% |
| 111 |
DOTPolkadot
|
$0.95 | $0.961 | $0.939 | $153.05万 | $16.24亿 | -0.94% |
| 184 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,333.77万 | -17.05% |
| 379 |
OSMOOsmosis
|
$0.0475 | $0.0513 | $0.0471 | $27.66万 | $3,533.80万 | -6.86% |
| 344 |
DUSKDusk Network
|
$0.0872 | $0.089 | $0.0855 | $33.63万 | $5,305.14万 | 0.69% |
| 116 |
PYTHPyth Network
|
$0.06743 | $0.06799 | $0.06485 | $147.87万 | $5.27亿 | 3.14% |
| 430 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 358 |
BOMEBOOK OF MEME
|
$0.0006107 | $0.0006285 | $0.0006067 | $30.66万 | $4,266.92万 | -1.94% |
| 659 |
ASTSBASTSB
|
$40.92 | $41.11 | $40.78 | $1.35万 | — | 0.22% |
| 291 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.80万 | -16.00% |
相关站点
共 40 个
Zcash _以太坊ETH价格
Worldcoin _币种排行
PAX Gold _以太坊ETH价格
Amp _BTC行情
BUSD _以太坊ETH价格
Aptos _比特币
TONToken _BTC行情
Aave _BTC行情
Bitcoin Cash _币种排行
Initia _比特币
INTWB _BTC行情
Arbitrum _加密货币行情
Ethereum _比特币行情
OFFICIAL TRUMP _数字货币市值
Initia _BTC行情
CRCLB _币种排行
BUSD _以太坊ETH价格
Starknet _数字货币市值
Renzo _加密货币行情
Initia _BTC行情
Zcash _比特币行情
THORChain _加密货币行情
Plume _BTC行情
THORChain _数字货币市值
Stellar _以太坊ETH价格
BIO Protocol _比特币行情
Sui _比特币
NVDAB _币种排行
Bitcoin _比特币
Pump.fun _比特币
Pudgy Penguins _数字货币市值
Reserve Rights _比特币行情
Solana _以太坊ETH价格
USDC _比特币
Cosmos _以太坊ETH价格
Uniswap _比特币行情
Nillion _币种排行
Solv Protocol _比特币行情
Prometeus _比特币
Pump.fun _BTC行情