24H 最高$2.37
24H 最低$2.25
今日开盘$2.348
24H 成交量$19.76万
流通市值$954.29万
24H 涨跌额(-$0.06)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
SCSiacoin
|
$0.000755 | $0.000762 | $0.000743 | $7.59万 | $4,182.11万 | -0.40% |
| 598 |
SUSHISushi
|
$0.1931 | $0.1959 | $0.1908 | $6.88万 | $3,730.33万 | -0.46% |
| 402 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 526 |
GASGas
|
$1.179 | $1.22 | $1.17 | $13.18万 | $7,757.66万 | -2.96% |
| 45 |
QNTQuant
|
$201.45 | $203.49 | $195.80 | $567.05万 | $23.95亿 | 0.58% |
| 209 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 653 |
BOTBBOTB
|
$21.48 | $21.65 | $20.60 | $2.18万 | — | 2.68% |
| 183 |
SKYSky
|
$0.06783 | $0.07014 | $0.0671 | $75.94万 | $15.88亿 | -0.88% |
| 225 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 331 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 392 |
STRAXStratis
|
$0.01025 | $0.01061 | $0.01018 | $26.91万 | $2,316.08万 | -2.01% |
| 119 |
DOTPolkadot
|
$0.951 | $0.959 | $0.939 | $149.94万 | $16.30亿 | 0.53% |
| 174 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 423 |
OSMOOsmosis
|
$0.0479 | $0.0498 | $0.0471 | $22.74万 | $3,578.58万 | -3.43% |
| 396 |
DUSKDusk Network
|
$0.0861 | $0.0889 | $0.0852 | $26.69万 | $5,289.30万 | -1.60% |
| 116 |
PYTHPyth Network
|
$0.06476 | $0.06799 | $0.0646 | $151.50万 | $5.26亿 | -2.89% |
| 439 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 325 |
BOMEBOOK OF MEME
|
$0.0006043 | $0.0006285 | $0.0005983 | $34.48万 | $4,201.10万 | -1.05% |
| 659 |
ASTSBASTSB
|
$41.79 | $41.79 | $40.74 | $1.94万 | — | 2.28% |
| 275 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
相关站点
共 40 个
Quant _加密货币行情
Holo _比特币行情
SOXLB _加密货币行情
BEAMX _以太坊ETH价格
Holo _BTC行情
SKHYB _BTC行情
Starknet _加密货币行情
Hashflow _比特币行情
USDC _数字货币市值
Near Protocol _数字货币市值
Quant _数字货币市值
Litecoin _比特币
INTWB _比特币行情
Worldcoin _比特币行情
MUB _币种排行
Ripple USD _加密货币行情
Bubblemaps _加密货币行情
Origin _数字货币市值
Cardano _数字货币市值
Initia _以太坊ETH价格
Reserve Rights _以太坊ETH价格
Initia _比特币行情
NVDAB _加密货币行情
Cardano _数字货币市值
Hemi _比特币
TONToken _比特币
Stacks _以太坊ETH价格
Ripple USD _数字货币市值
BitTensor _比特币行情
Ethena _比特币行情
Uniswap _BTC行情
SNDKB _比特币
RWUSD _数字货币市值
United Stables _比特币
Starknet _币种排行
DODO _比特币行情
Stacks _币种排行
Aerodrome _数字货币市值
Ripple USD _以太坊ETH价格
Power Ledger _数字货币市值