24H 最高$0.04398
24H 最低$0.04231
今日开盘$0.0439
24H 成交量$19.96万
流通市值$927.15万
24H 涨跌额(-$0.00)
历史最高$0.86
最高日期2025-06-01
历史最低$0.035
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
SCSiacoin
|
$0.000715 | $0.00076 | $0.000693 | $19.52万 | $4,182.11万 | -4.79% |
| 608 |
SUSHISushi
|
$0.1904 | $0.1959 | $0.1895 | $8.80万 | $3,730.33万 | -2.41% |
| 418 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 583 |
GASGas
|
$1.163 | $1.20 | $1.16 | $10.27万 | $7,757.66万 | -3.16% |
| 53 |
QNTQuant
|
$199.57 | $203.86 | $195.80 | $579.13万 | $23.95亿 | -0.03% |
| 218 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 667 |
BOTBBOTB
|
$21.48 | $21.85 | $20.60 | $2.64万 | — | 3.12% |
| 232 |
SKYSky
|
$0.06628 | $0.06938 | $0.06579 | $58.68万 | $15.88亿 | -3.30% |
| 237 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 351 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 388 |
STRAXStratis
|
$0.01032 | $0.01061 | $0.01018 | $29.28万 | $2,316.08万 | -0.87% |
| 66 |
DOTPolkadot
|
$0.938 | $0.966 | $0.933 | $381.78万 | $16.30亿 | -1.26% |
| 184 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 330 |
OSMOOsmosis
|
$0.0475 | $0.0495 | $0.0466 | $36.23万 | $3,578.58万 | -0.84% |
| 412 |
DUSKDusk Network
|
$0.0831 | $0.0882 | $0.0828 | $26.43万 | $5,289.30万 | -5.25% |
| 126 |
PYTHPyth Network
|
$0.06329 | $0.06799 | $0.06314 | $145.61万 | $5.26亿 | -5.93% |
| 465 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 328 |
BOMEBOOK OF MEME
|
$0.0005808 | $0.0006181 | $0.0005778 | $36.49万 | $4,201.10万 | -5.97% |
| 638 |
ASTSBASTSB
|
$40.79 | $42.00 | $40.73 | $4.97万 | — | -0.59% |
| 284 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
相关站点
共 40 个
PancakeSwap _比特币行情
First Digital _BTC行情
Plasma _币种排行
Aptos _BTC行情
BFUSD _比特币行情
Sei _数字货币市值
Plasma _币种排行
Artificial _加密货币行情
LayerZero _数字货币市值
Avalanche _比特币
Dogecoin _币种排行
Celo _加密货币行情
牛来 _以太坊ETH价格
Sophon _比特币
CRCLB _比特币
Zcash _BTC行情
BFUSD _比特币
THORChain _以太坊ETH价格
牛来 _比特币
Ethena USDe _数字货币市值
Prometeus _数字货币市值
QQQB _比特币
Zcash _BTC行情
Celestia _以太坊ETH价格
PAX Gold _加密货币行情
INTCB _加密货币行情
Uniswap _BTC行情
Haedal _比特币
SOXLB _币种排行
Caldera _加密货币行情
Solana _比特币行情
Starknet _BTC行情
Artificial _数字货币市值
OFFICIAL TRUMP _加密货币行情
Aave _加密货币行情
MARSCOIN _币种排行
1000CAT _BTC行情
INTCB _比特币
Origin _以太坊ETH价格
SNDKB _数字货币市值