24H 最高$2.01
24H 最低$1.95
今日开盘$1.989
24H 成交量$28.51万
流通市值$1.40亿
24H 涨跌额(-$0.03)
历史最高$198.6
最高日期2018-01-01
历史最低$1.64
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 596 |
SCSiacoin
|
$0.000754 | $0.000762 | $0.000743 | $7.56万 | $4,182.11万 | 0.00% |
| 599 |
SUSHISushi
|
$0.1925 | $0.1959 | $0.1908 | $7.36万 | $3,730.33万 | -1.28% |
| 401 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 538 |
GASGas
|
$1.174 | $1.21 | $1.17 | $12.75万 | $7,757.66万 | -2.33% |
| 46 |
QNTQuant
|
$198.99 | $203.86 | $195.80 | $613.76万 | $23.95亿 | -0.17% |
| 214 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 654 |
BOTBBOTB
|
$21.67 | $21.78 | $20.60 | $2.56万 | — | 3.83% |
| 182 |
SKYSky
|
$0.06752 | $0.07014 | $0.0671 | $78.07万 | $15.88亿 | -0.98% |
| 229 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 340 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 390 |
STRAXStratis
|
$0.01043 | $0.01061 | $0.01018 | $27.06万 | $2,316.08万 | 0.19% |
| 113 |
DOTPolkadot
|
$0.957 | $0.966 | $0.939 | $164.04万 | $16.30亿 | 0.74% |
| 177 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 397 |
OSMOOsmosis
|
$0.0481 | $0.0492 | $0.0469 | $26.40万 | $3,578.58万 | -1.23% |
| 394 |
DUSKDusk Network
|
$0.0847 | $0.0889 | $0.0841 | $26.87万 | $5,289.30万 | -2.31% |
| 122 |
PYTHPyth Network
|
$0.06446 | $0.06799 | $0.0643 | $149.31万 | $5.26亿 | -2.94% |
| 442 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 322 |
BOMEBOOK OF MEME
|
$0.0005965 | $0.0006285 | $0.0005952 | $36.10万 | $4,201.10万 | -2.47% |
| 658 |
ASTSBASTSB
|
$41.83 | $41.98 | $40.74 | $2.33万 | — | 2.17% |
| 277 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
相关站点
共 40 个
Celo _加密货币行情
Caldera _比特币行情
Injective _以太坊ETH价格
Vanar Chain _BTC行情
Ripple USD _比特币行情
PAX Gold _BTC行情
Pudgy Penguins _以太坊ETH价格
SKHYB _加密货币行情
牛来 _数字货币市值
Dash _币种排行
Ethereum _数字货币市值
COTI _比特币
Aave _加密货币行情
Aster _BTC行情
Starknet _比特币行情
Internet _BTC行情
XRP _加密货币行情
BitTensor _BTC行情
Plume _BTC行情
MSTRB _比特币
Stacks _比特币
Stacks _加密货币行情
TQQQB _加密货币行情
Dogecoin _比特币
Kite _币种排行
Ondo _加密货币行情
Official _币种排行
Prometeus _加密货币行情
USD1 _比特币行情
BEAMX _加密货币行情
CRCLB _加密货币行情
Aerodrome _BTC行情
Official _以太坊ETH价格
Lisk _数字货币市值
Ethena _比特币行情
Near Protocol _比特币
Aerodrome _以太坊ETH价格
Pepe _以太坊ETH价格
Power Ledger _加密货币行情
Chainlink _数字货币市值