24H 最高$0.0449
24H 最低$0.04287
今日开盘$0.04435
24H 成交量$69.74万
流通市值$4,924.13万
24H 涨跌额(-$0.00)
历史最高$0.37
最高日期2026-04-01
历史最低$0.03013
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 596 |
SCSiacoin
|
$0.000751 | $0.000762 | $0.000743 | $7.80万 | $4,182.11万 | -0.92% |
| 599 |
SUSHISushi
|
$0.1925 | $0.1959 | $0.1908 | $7.38万 | $3,730.33万 | -1.23% |
| 398 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 536 |
GASGas
|
$1.177 | $1.21 | $1.17 | $12.93万 | $7,757.66万 | -2.41% |
| 46 |
QNTQuant
|
$198.98 | $203.86 | $195.80 | $610.77万 | $23.95亿 | -0.11% |
| 214 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 654 |
BOTBBOTB
|
$21.63 | $21.78 | $20.60 | $2.53万 | — | 3.25% |
| 182 |
SKYSky
|
$0.06769 | $0.07014 | $0.0671 | $78.26万 | $15.88亿 | -0.75% |
| 227 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 338 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 391 |
STRAXStratis
|
$0.01039 | $0.01061 | $0.01018 | $26.99万 | $2,316.08万 | -0.29% |
| 119 |
DOTPolkadot
|
$0.957 | $0.966 | $0.939 | $151.26万 | $16.30亿 | 0.84% |
| 177 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 405 |
OSMOOsmosis
|
$0.0476 | $0.0492 | $0.0469 | $25.30万 | $3,578.58万 | -2.66% |
| 407 |
DUSKDusk Network
|
$0.0862 | $0.0889 | $0.0852 | $24.91万 | $5,289.30万 | -1.03% |
| 121 |
PYTHPyth Network
|
$0.06485 | $0.06799 | $0.06453 | $149.14万 | $5.26亿 | -1.98% |
| 441 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 329 |
BOMEBOOK OF MEME
|
$0.0005978 | $0.0006285 | $0.0005968 | $34.74万 | $4,201.10万 | -2.14% |
| 658 |
ASTSBASTSB
|
$41.82 | $41.98 | $40.74 | $2.30万 | — | 1.98% |
| 276 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
相关站点
共 40 个
THORChain _数字货币市值
Chainlink _比特币
TONToken _加密货币行情
Hedera _币种排行
Gitcoin _以太坊ETH价格
Artificial _数字货币市值
USDC _比特币
EUR _数字货币市值
MUB _BTC行情
Aster _BTC行情
Starknet _比特币
OFFICIAL TRUMP _比特币行情
BNB _比特币行情
TRON _币种排行
Hedera _以太坊ETH价格
Uniswap _BTC行情
Bitcoin _BTC行情
RWUSD _币种排行
Aerodrome _比特币
SuperVerse _比特币行情
Tether Gold _币种排行
Bubblemaps _加密货币行情
Hyperliquid _比特币行情
Tether Gold _数字货币市值
TQQQB _币种排行
First Digital _比特币
Prometeus _BTC行情
Holo _以太坊ETH价格
SKHYB _BTC行情
NFPrompt _比特币行情
SuperVerse _加密货币行情
牛来 _数字货币市值
Near Protocol _BTC行情
USD1 _币种排行
Hashflow _加密货币行情
THORChain _数字货币市值
Vanar Chain _加密货币行情
SOXLB _数字货币市值
MARSCOIN _以太坊ETH价格
Aave _加密货币行情