24H 最高$0.395
24H 最低$0.381
今日开盘$0.388
24H 成交量$17.48万
流通市值$3,875.80万
24H 涨跌额(-$0.00)
历史最高$22.581
最高日期2021-11-01
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
SCSiacoin
|
$0.000744 | $0.00077 | $0.000744 | $7.91万 | $4,182.11万 | -1.20% |
| 564 |
SUSHISushi
|
$0.1925 | $0.1959 | $0.1908 | $9.43万 | $3,730.33万 | -0.47% |
| 386 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 499 |
GASGas
|
$1.183 | $1.23 | $1.18 | $14.27万 | $7,757.66万 | -2.47% |
| 45 |
QNTQuant
|
$199.32 | $203.49 | $195.80 | $508.87万 | $23.95亿 | -0.75% |
| 211 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 647 |
BOTBBOTB
|
$20.78 | $20.98 | $20.60 | $1.71万 | — | -0.76% |
| 186 |
SKYSky
|
$0.0675 | $0.07014 | $0.06707 | $73.97万 | $15.88亿 | 0.64% |
| 225 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 332 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 378 |
STRAXStratis
|
$0.01033 | $0.01062 | $0.01025 | $27.27万 | $2,316.08万 | -0.86% |
| 110 |
DOTPolkadot
|
$0.951 | $0.959 | $0.939 | $152.92万 | $16.30亿 | 0.32% |
| 173 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 405 |
OSMOOsmosis
|
$0.0473 | $0.0498 | $0.0471 | $23.75万 | $3,578.58万 | -3.86% |
| 356 |
DUSKDusk Network
|
$0.086 | $0.089 | $0.0853 | $29.47万 | $5,289.30万 | -1.94% |
| 116 |
PYTHPyth Network
|
$0.06591 | $0.06799 | $0.06526 | $144.77万 | $5.26亿 | 0.78% |
| 429 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 317 |
BOMEBOOK OF MEME
|
$0.0006031 | $0.0006285 | $0.0005983 | $35.58万 | $4,201.10万 | -1.41% |
| 659 |
ASTSBASTSB
|
$40.91 | $41.11 | $40.74 | $1.19万 | — | 0.29% |
| 272 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
相关站点
共 40 个
Aave _数字货币市值
Litecoin _比特币行情
United Stables _比特币
GOOGLB _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
USD1 _比特币行情
OFFICIAL TRUMP _加密货币行情
Bubblemaps _币种排行
Celestia _比特币
INTCB _以太坊ETH价格
Solana _BTC行情
NFPrompt _加密货币行情
Gravity _加密货币行情
USDC _以太坊ETH价格
Uniswap _数字货币市值
BitTensor _BTC行情
CRCLB _BTC行情
Gram _数字货币市值
Vanar Chain _以太坊ETH价格
Arbitrum _币种排行
OFFICIAL TRUMP _以太坊ETH价格
RWUSD _比特币行情
PAX Gold _BTC行情
Morpho _BTC行情
Bitcoin Cash _比特币行情
BEAMX _加密货币行情
Lisk _以太坊ETH价格
Ripple USD _比特币
Avalanche _以太坊ETH价格
Tether Gold _比特币行情
Tether Gold _币种排行
Ethereum _比特币行情
Solana _币种排行
Starknet _比特币
Arbitrum _BTC行情
Holo _币种排行
Midnight _加密货币行情
Aerodrome _以太坊ETH价格
BitTensor _比特币
Gitcoin _BTC行情