24H 最高$56.42
24H 最低$55.00
今日开盘$55.78
24H 成交量$614.71万
流通市值$42.05亿
24H 涨跌额($0.10)
历史最高$413.49
最高日期2021-05-01
历史最低$22.32
最低日期2018-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
SCSiacoin
|
$0.000752 | $0.000762 | $0.000743 | $7.61万 | $4,182.11万 | -0.92% |
| 600 |
SUSHISushi
|
$0.1922 | $0.1959 | $0.1908 | $6.68万 | $3,730.33万 | -0.62% |
| 398 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 525 |
GASGas
|
$1.178 | $1.22 | $1.17 | $13.08万 | $7,757.66万 | -2.81% |
| 46 |
QNTQuant
|
$201.05 | $203.49 | $195.80 | $586.55万 | $23.95亿 | 0.02% |
| 209 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 653 |
BOTBBOTB
|
$21.58 | $21.66 | $20.60 | $2.40万 | — | 3.35% |
| 184 |
SKYSky
|
$0.06775 | $0.07014 | $0.0671 | $76.21万 | $15.88亿 | -0.37% |
| 224 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 329 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 387 |
STRAXStratis
|
$0.01035 | $0.01061 | $0.01018 | $27.63万 | $2,316.08万 | -1.15% |
| 119 |
DOTPolkadot
|
$0.954 | $0.959 | $0.939 | $144.54万 | $16.30亿 | 0.74% |
| 176 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 416 |
OSMOOsmosis
|
$0.0473 | $0.0498 | $0.0469 | $24.23万 | $3,578.58万 | -3.47% |
| 397 |
DUSKDusk Network
|
$0.086 | $0.0889 | $0.0852 | $26.25万 | $5,289.30万 | -1.26% |
| 115 |
PYTHPyth Network
|
$0.06501 | $0.06799 | $0.06453 | $150.63万 | $5.26亿 | -1.74% |
| 438 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 336 |
BOMEBOOK OF MEME
|
$0.0006002 | $0.0006285 | $0.0005983 | $32.88万 | $4,201.10万 | -1.28% |
| 661 |
ASTSBASTSB
|
$41.7 | $41.79 | $40.74 | $1.96万 | — | 1.98% |
| 273 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
相关站点
共 40 个
Holo _比特币
Nillion _币种排行
INTCB _BTC行情
Worldcoin _数字货币市值
BNB _加密货币行情
Cardano _比特币
Sui _数字货币市值
LayerZero _比特币行情
BNB _以太坊ETH价格
XRP _币种排行
Aave _比特币
Vanar Chain _加密货币行情
Caldera _比特币
Near Protocol _以太坊ETH价格
COTI _BTC行情
Avalanche _数字货币市值
EUR _比特币
MUB _比特币行情
USD1 _比特币行情
Solv Protocol _数字货币市值
Aerodrome _加密货币行情
Cardano _比特币行情
Gitcoin _比特币行情
CRCLB _加密货币行情
Origin _以太坊ETH价格
Official _币种排行
Caldera _比特币
Hedera _加密货币行情
Near Protocol _以太坊ETH价格
BNB _加密货币行情
Avalanche _比特币
TQQQB _比特币
LayerZero _以太坊ETH价格
SNDKB _加密货币行情
EUR _数字货币市值
SKHYB _BTC行情
Lisk _币种排行
NFPrompt _比特币
Plume _以太坊ETH价格
Aerodrome _比特币行情