24H 最高$0.2322
24H 最低$0.1857
今日开盘$0.2303
24H 成交量$690.16万
流通市值$4,229.11万
24H 涨跌额(-$0.04)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
SCSiacoin
|
$0.000743 | $0.00076 | $0.000743 | $7.79万 | $4,182.11万 | -1.59% |
| 601 |
SUSHISushi
|
$0.1899 | $0.1959 | $0.1895 | $7.85万 | $3,730.33万 | -2.72% |
| 408 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 546 |
GASGas
|
$1.158 | $1.21 | $1.16 | $12.76万 | $7,757.66万 | -3.74% |
| 50 |
QNTQuant
|
$197.52 | $203.86 | $195.80 | $628.34万 | $23.95亿 | -1.62% |
| 215 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 658 |
BOTBBOTB
|
$21.54 | $21.78 | $20.60 | $2.67万 | — | 3.11% |
| 173 |
SKYSky
|
$0.06643 | $0.07014 | $0.06628 | $85.06万 | $15.88亿 | -3.38% |
| 233 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 347 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 396 |
STRAXStratis
|
$0.01035 | $0.01061 | $0.01018 | $27.48万 | $2,316.08万 | -0.39% |
| 92 |
DOTPolkadot
|
$0.95 | $0.966 | $0.939 | $228.66万 | $16.30亿 | 0.00% |
| 179 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 399 |
OSMOOsmosis
|
$0.0471 | $0.0492 | $0.0466 | $27.03万 | $3,578.58万 | -2.69% |
| 398 |
DUSKDusk Network
|
$0.084 | $0.0887 | $0.0837 | $27.26万 | $5,289.30万 | -5.30% |
| 120 |
PYTHPyth Network
|
$0.06418 | $0.06799 | $0.06358 | $150.24万 | $5.26亿 | -4.24% |
| 448 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 303 |
BOMEBOOK OF MEME
|
$0.0005828 | $0.0006285 | $0.00058 | $39.80万 | $4,201.10万 | -5.73% |
| 645 |
ASTSBASTSB
|
$41.69 | $41.98 | $40.74 | $3.33万 | — | 1.66% |
| 280 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
相关站点
共 40 个
Celo _以太坊ETH价格
USD1 _BTC行情
PancakeSwap _以太坊ETH价格
United Stables _数字货币市值
SNDKB _币种排行
Zcash _加密货币行情
Ethena _以太坊ETH价格
NVDAB _以太坊ETH价格
MUB _数字货币市值
Hashflow _币种排行
Tether Gold _币种排行
BEAMX _加密货币行情
KORUB _数字货币市值
Pump.fun _数字货币市值
Gravity _BTC行情
BIO Protocol _以太坊ETH价格
Ethereum _加密货币行情
Initia _数字货币市值
BIO Protocol _加密货币行情
MSTRB _以太坊ETH价格
Cardano _比特币行情
Celestia _比特币行情
Stellar _加密货币行情
Pendle _数字货币市值
BIO Protocol _以太坊ETH价格
CRCLB _比特币
SKHYB _比特币行情
Internet _BTC行情
Hashflow _币种排行
Pepe _比特币
Gravity _币种排行
QQQB _币种排行
Sophon _以太坊ETH价格
TQQQB _币种排行
BNB _比特币
Polkadot _比特币
Dash _以太坊ETH价格
Aptos _比特币行情
INTCB _数字货币市值
NVDAB _加密货币行情