24H 最高$0.002402
24H 最低$0.002316
今日开盘$0.002391
24H 成交量$14.17万
流通市值$3,703.82万
24H 涨跌额(-$0.00)
历史最高$0.045749
最高日期2025-09-10
历史最低$0.002069
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 489 |
SCSiacoin
|
$0.000734 | $0.00076 | $0.000693 | $20.31万 | $4,182.11万 | -2.26% |
| 626 |
SUSHISushi
|
$0.1905 | $0.1944 | $0.1895 | $8.86万 | $3,730.33万 | -1.91% |
| 432 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 576 |
GASGas
|
$1.168 | $1.20 | $1.16 | $11.89万 | $7,757.66万 | -2.26% |
| 51 |
QNTQuant
|
$202.2 | $205.54 | $195.80 | $696.63万 | $23.95亿 | 1.78% |
| 221 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 661 |
BOTBBOTB
|
$21.44 | $21.85 | $20.67 | $4.65万 | — | 3.73% |
| 261 |
SKYSky
|
$0.066 | $0.0684 | $0.06579 | $51.25万 | $15.88亿 | -3.42% |
| 240 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 369 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 398 |
STRAXStratis
|
$0.01042 | $0.01061 | $0.01018 | $29.47万 | $2,316.08万 | 0.39% |
| 69 |
DOTPolkadot
|
$0.937 | $0.966 | $0.928 | $396.56万 | $16.30亿 | -1.16% |
| 189 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 353 |
OSMOOsmosis
|
$0.0477 | $0.0495 | $0.0466 | $35.32万 | $3,578.58万 | -0.42% |
| 415 |
DUSKDusk Network
|
$0.0824 | $0.0873 | $0.0818 | $28.02万 | $5,289.30万 | -4.96% |
| 136 |
PYTHPyth Network
|
$0.06411 | $0.06764 | $0.06314 | $130.22万 | $5.26亿 | -5.12% |
| 482 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 290 |
BOMEBOOK OF MEME
|
$0.0005851 | $0.0006125 | $0.0005778 | $45.64万 | $4,201.10万 | -4.21% |
| 619 |
ASTSBASTSB
|
$39.11 | $42.00 | $38.80 | $9.23万 | — | -4.42% |
| 297 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
相关站点
共 40 个
Ethereum _币种排行
Haedal _数字货币市值
Internet _数字货币市值
MARSCOIN _比特币行情
ZAMA _BTC行情
Injective _币种排行
Pump.fun _比特币
TONToken _加密货币行情
Arbitrum _加密货币行情
ZAMA _比特币行情
Pudgy Penguins _加密货币行情
Initia _比特币
Ethena _币种排行
Polkadot _加密货币行情
RedStone _比特币
Near Protocol _比特币
NVDAB _比特币
Arbitrum _币种排行
Injective _加密货币行情
QQQB _数字货币市值
TQQQB _比特币
Mitosis _数字货币市值
MegaETH _以太坊ETH价格
LayerZero _加密货币行情
EUR _加密货币行情
SKHYB _BTC行情
1000CAT _比特币行情
Near Protocol _比特币
Vanar Chain _以太坊ETH价格
BFUSD _数字货币市值
First Digital _比特币
Hyperliquid _以太坊ETH价格
Haedal _以太坊ETH价格
Litecoin _加密货币行情
Pudgy Penguins _BTC行情
Celestia _比特币行情
Artificial _加密货币行情
Origin _比特币行情
Artificial _比特币行情
BitTensor _比特币