24H 最高$0.000347
24H 最低$0.000316
今日开盘$0.000323
24H 成交量$17.62万
流通市值—
24H 涨跌额($0.00)
历史最高$1
最高日期2021-03-01
历史最低$0.000306
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
SCSiacoin
|
$0.000753 | $0.000762 | $0.000743 | $7.77万 | $4,182.11万 | -0.66% |
| 600 |
SUSHISushi
|
$0.1928 | $0.1959 | $0.1908 | $7.36万 | $3,730.33万 | -0.87% |
| 399 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 535 |
GASGas
|
$1.176 | $1.21 | $1.17 | $13.12万 | $7,757.66万 | -2.81% |
| 46 |
QNTQuant
|
$199.58 | $203.86 | $195.80 | $616.13万 | $23.95亿 | -0.50% |
| 212 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 654 |
BOTBBOTB
|
$21.63 | $21.78 | $20.60 | $2.53万 | — | 3.64% |
| 182 |
SKYSky
|
$0.06787 | $0.07014 | $0.0671 | $77.88万 | $15.88亿 | -0.38% |
| 224 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 338 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 391 |
STRAXStratis
|
$0.01036 | $0.01061 | $0.01018 | $26.92万 | $2,316.08万 | -0.19% |
| 120 |
DOTPolkadot
|
$0.958 | $0.966 | $0.939 | $149.28万 | $16.30亿 | 0.95% |
| 177 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 402 |
OSMOOsmosis
|
$0.0476 | $0.0493 | $0.0469 | $25.84万 | $3,578.58万 | -2.66% |
| 407 |
DUSKDusk Network
|
$0.086 | $0.0889 | $0.0852 | $25.01万 | $5,289.30万 | -1.15% |
| 118 |
PYTHPyth Network
|
$0.06503 | $0.06799 | $0.06453 | $150.66万 | $5.26亿 | -2.14% |
| 439 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 332 |
BOMEBOOK OF MEME
|
$0.0005978 | $0.0006285 | $0.000597 | $34.33万 | $4,201.10万 | -2.24% |
| 660 |
ASTSBASTSB
|
$41.92 | $41.98 | $40.74 | $2.27万 | — | 2.14% |
| 273 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
相关站点
共 40 个
Aster _数字货币市值
NVDAB _加密货币行情
XRP _比特币行情
Vanar Chain _比特币行情
USD1 _加密货币行情
Solana _币种排行
Plume _以太坊ETH价格
First Digital _数字货币市值
Uniswap _比特币
Morpho _以太坊ETH价格
Hemi _币种排行
Chainlink _数字货币市值
Pump.fun _币种排行
Power Ledger _加密货币行情
Solv Protocol _比特币
Gitcoin _比特币
PancakeSwap _以太坊ETH价格
Holo _币种排行
Sui _比特币行情
Tether Gold _以太坊ETH价格
Celo _数字货币市值
Ethena _比特币
SOXLB _以太坊ETH价格
Arbitrum _以太坊ETH价格
Aster _数字货币市值
PancakeSwap _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Prometeus _数字货币市值
Prometeus _比特币
OFFICIAL TRUMP _以太坊ETH价格
Worldcoin _以太坊ETH价格
EUR _比特币行情
Bitcoin _币种排行
Cosmos _数字货币市值
Gitcoin _以太坊ETH价格
MSTRB _比特币行情
Initia _数字货币市值
TRON _BTC行情
Injective _加密货币行情
Gravity _比特币