24H 最高$0.3519
24H 最低$0.333
今日开盘$0.3349
24H 成交量$128.25万
流通市值$2.84亿
24H 涨跌额($0.01)
历史最高$6.9594
最高日期2021-09-10
历史最低$0.2314
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
SCSiacoin
|
$0.000754 | $0.00077 | $0.000743 | $7.97万 | $4,182.11万 | -0.53% |
| 598 |
SUSHISushi
|
$0.1938 | $0.1959 | $0.1908 | $6.93万 | $3,730.33万 | -0.31% |
| 402 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 526 |
GASGas
|
$1.179 | $1.22 | $1.17 | $13.20万 | $7,757.66万 | -3.04% |
| 45 |
QNTQuant
|
$201.45 | $203.49 | $195.80 | $568.85万 | $23.95亿 | 0.53% |
| 209 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 653 |
BOTBBOTB
|
$21.48 | $21.65 | $20.60 | $2.15万 | — | 2.68% |
| 183 |
SKYSky
|
$0.06784 | $0.07014 | $0.0671 | $75.85万 | $15.88亿 | -0.88% |
| 225 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 331 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 392 |
STRAXStratis
|
$0.01026 | $0.01061 | $0.01018 | $26.88万 | $2,316.08万 | -2.01% |
| 115 |
DOTPolkadot
|
$0.951 | $0.959 | $0.939 | $155.52万 | $16.30亿 | 0.11% |
| 174 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 422 |
OSMOOsmosis
|
$0.0479 | $0.0498 | $0.0471 | $22.91万 | $3,578.58万 | -2.84% |
| 396 |
DUSKDusk Network
|
$0.0863 | $0.0889 | $0.0852 | $26.72万 | $5,289.30万 | -1.26% |
| 117 |
PYTHPyth Network
|
$0.06482 | $0.06799 | $0.0646 | $151.37万 | $5.26亿 | -2.63% |
| 441 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 325 |
BOMEBOOK OF MEME
|
$0.0006047 | $0.0006285 | $0.0005983 | $34.48万 | $4,201.10万 | -1.06% |
| 657 |
ASTSBASTSB
|
$41.79 | $41.79 | $40.74 | $1.95万 | — | 2.18% |
| 275 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
相关站点
共 40 个
Stacks _BTC行情
PancakeSwap _币种排行
Arbitrum _BTC行情
NVDAB _币种排行
Bubblemaps _币种排行
Gitcoin _以太坊ETH价格
Zcash _数字货币市值
MUB _比特币行情
MSTRB _以太坊ETH价格
Avalanche _比特币行情
Gravity _BTC行情
QQQB _比特币
COTI _比特币
Hedera _币种排行
DODO _比特币
SOXLB _以太坊ETH价格
RWUSD _比特币
Uniswap _以太坊ETH价格
Tether Gold _加密货币行情
Ethena _比特币行情
Official _数字货币市值
Uniswap _加密货币行情
First Digital _币种排行
Bitcoin Cash _比特币
TRON _数字货币市值
Reserve Rights _加密货币行情
Filecoin _数字货币市值
Morpho _币种排行
Sui _数字货币市值
Solana _数字货币市值
MUB _比特币
TQQQB _BTC行情
BEAMX _加密货币行情
Gram _数字货币市值
Dash _BTC行情
PancakeSwap _加密货币行情
RWUSD _比特币行情
SKHYB _比特币行情
BNB _BTC行情
Gravity _币种排行