24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03475
最高日期2021-04-01
历史最低$0.000527
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
SC云储币
|
$0.000677 | $0.000689 | $0.000616 | $14.20万 | $3,783.89万 | 0.00% |
| 539 |
SUSHISushi
|
$0.1812 | $0.1812 | $0.1679 | $20.90万 | $3,384.06万 | 2.03% |
| 488 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 645 |
GASGas
|
$1.075 | $1.08 | $1.02 | $9.91万 | $6,874.00万 | 1.03% |
| 41 |
QNTQuant
|
$200.65 | $203.86 | $191.09 | $1,262.40万 | $23.96亿 | -0.38% |
| 264 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 684 |
BOTBBOTB
|
$22.95 | $23.03 | $21.25 | $2.57万 | — | 5.91% |
| 202 |
SKYSky
|
$0.06327 | $0.06428 | $0.06086 | $91.13万 | $14.92亿 | -1.25% |
| 287 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 432 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 343 |
STRAXStratis
|
$0.0091 | $0.00959 | $0.00852 | $45.71万 | $2,098.66万 | -4.01% |
| 89 |
DOTPolkadot
|
$0.888 | $0.895 | $0.842 | $351.42万 | $15.11亿 | -0.23% |
| 220 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,347.19万 | -17.05% |
| 292 |
OSMOOsmosis
|
$0.0358 | $0.0392 | $0.0339 | $56.31万 | $2,591.30万 | -4.79% |
| 261 |
DUSKDusk Network
|
$0.072 | $0.0747 | $0.0685 | $64.60万 | $4,427.28万 | -3.61% |
| 105 |
PYTHPyth Network
|
$0.06497 | $0.06497 | $0.05854 | $248.33万 | $4.88亿 | 3.87% |
| 540 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 200 |
BOMEBOOK OF MEME
|
$0.0006486 | $0.0006493 | $0.0005742 | $91.73万 | $4,163.53万 | 6.98% |
| 438 |
ASTSBASTSB
|
$36.27 | $36.60 | $31.28 | $32.79万 | — | 12.01% |
| 358 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.59万 | -16.00% |
相关站点
共 40 个
First Digital _比特币
SOXSB _比特币
Pump.fun _比特币
Test _数字货币市值
SNXXB _比特币
Aptos _BTC行情
Pump.fun _以太坊ETH价格
BitTensor _以太坊ETH价格
Uniswap _比特币
比特币 _加密货币行情
Solana _比特币行情
Aster _币种排行
达世币 _币种排行
TQQQB _比特币行情
Gains Network _加密货币行情
Bubblemaps _加密货币行情
币安币 _币种排行
NEXPACE _比特币
COINB _加密货币行情
恒星币 _比特币行情
Pepe _以太坊ETH价格
Sui _比特币行情
Hyperliquid _币种排行
USDC _加密货币行情
瑞波币 _以太坊ETH价格
狗币 _加密货币行情
First Neiro _加密货币行情
艾达币 _以太坊ETH价格
Aptos _比特币行情
Polkadot _比特币行情
Ripple USD _币种排行
Quant _以太坊ETH价格
Aster _数字货币市值
Zama _币种排行
Ether.fi _币种排行
Pepe _加密货币行情
Chainlink _以太坊ETH价格
Initia _比特币
ONEchain _数字货币市值
COINB _比特币行情