24H 最高$0.38
24H 最低$0.3663
今日开盘$0.3758
24H 成交量$25.42万
流通市值$1.11亿
24H 涨跌额(-$0.00)
历史最高$5.3299
最高日期2024-04-01
历史最低$0.15
最低日期2023-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 596 |
SCSiacoin
|
$0.00075 | $0.000762 | $0.000743 | $7.69万 | $4,182.11万 | -1.06% |
| 601 |
SUSHISushi
|
$0.1928 | $0.1959 | $0.1908 | $6.57万 | $3,730.33万 | -1.03% |
| 398 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 529 |
GASGas
|
$1.177 | $1.22 | $1.17 | $12.94万 | $7,757.66万 | -2.81% |
| 46 |
QNTQuant
|
$201.89 | $203.49 | $195.80 | $579.43万 | $23.95亿 | 0.12% |
| 209 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 654 |
BOTBBOTB
|
$21.63 | $21.66 | $20.60 | $2.40万 | — | 3.59% |
| 185 |
SKYSky
|
$0.06789 | $0.07014 | $0.0671 | $76.62万 | $15.88亿 | -0.19% |
| 224 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 329 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 386 |
STRAXStratis
|
$0.01037 | $0.01061 | $0.01018 | $27.57万 | $2,316.08万 | -1.33% |
| 119 |
DOTPolkadot
|
$0.956 | $0.959 | $0.939 | $144.90万 | $16.30亿 | 0.42% |
| 177 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 415 |
OSMOOsmosis
|
$0.0471 | $0.0496 | $0.0469 | $24.14万 | $3,578.58万 | -5.04% |
| 402 |
DUSKDusk Network
|
$0.0862 | $0.0889 | $0.0852 | $25.86万 | $5,289.30万 | -2.05% |
| 114 |
PYTHPyth Network
|
$0.0652 | $0.06799 | $0.06453 | $150.65万 | $5.26亿 | -1.76% |
| 439 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 336 |
BOMEBOOK OF MEME
|
$0.0006008 | $0.0006285 | $0.0005983 | $32.88万 | $4,201.10万 | -1.22% |
| 661 |
ASTSBASTSB
|
$41.75 | $41.79 | $40.74 | $1.96万 | — | 2.00% |
| 272 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
相关站点
共 40 个
TRON _加密货币行情
Worldcoin _数字货币市值
SNDKB _币种排行
USDC _BTC行情
Tether Gold _以太坊ETH价格
United Stables _BTC行情
Gram _比特币
Ethereum _加密货币行情
Stellar _比特币
THORChain _数字货币市值
SNDKB _比特币
Stacks _以太坊ETH价格
INTCB _币种排行
NFPrompt _BTC行情
Starknet _以太坊ETH价格
Power Ledger _数字货币市值
Dash _比特币
Arbitrum _加密货币行情
SNDKB _币种排行
Ethena _比特币行情
EUR _BTC行情
SKHYB _数字货币市值
Sei _加密货币行情
RWUSD _币种排行
Solana _数字货币市值
Lisk _BTC行情
Sui _以太坊ETH价格
First Digital _比特币行情
KORUB _加密货币行情
XRP _加密货币行情
Sophon _BTC行情
Holo _BTC行情
Holo _以太坊ETH价格
MSTRB _数字货币市值
Injective _数字货币市值
Sei _加密货币行情
BIO Protocol _加密货币行情
Official _以太坊ETH价格
Near Protocol _BTC行情
MSTRB _比特币