24H 最高$7.63
24H 最低$7.21
今日开盘$7.29
24H 成交量$171.13万
流通市值—
24H 涨跌额($0.27)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
SCSiacoin
|
$0.000746 | $0.00077 | $0.000745 | $9.52万 | $4,229.06万 | -1.45% |
| 550 |
SUSHISushi
|
$0.1938 | $0.1961 | $0.1924 | $10.36万 | $3,749.83万 | -1.17% |
| 386 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 486 |
GASGas
|
$1.195 | $1.23 | $1.19 | $15.01万 | $7,787.62万 | -1.97% |
| 37 |
QNTQuant
|
$198.6 | $208.67 | $197.41 | $644.61万 | $24.05亿 | -1.69% |
| 215 |
ERNERN
|
$2.183 | $2.21 | $2.05 | $63.94万 | — | 5.66% |
| 652 |
BOTBBOTB
|
$20.73 | $21.03 | $20.60 | $1.46万 | — | -1.43% |
| 194 |
SKYSky
|
$0.06805 | $0.07014 | $0.06706 | $74.54万 | $16.11亿 | -0.15% |
| 233 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 343 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,692.61万 | -3.13% |
| 481 |
STRAXStratis
|
$0.0104 | $0.01062 | $0.01031 | $15.53万 | $2,318.46万 | -0.29% |
| 109 |
DOTPolkadot
|
$0.949 | $0.958 | $0.939 | $151.84万 | $16.24亿 | -0.84% |
| 182 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,333.77万 | -17.05% |
| 389 |
OSMOOsmosis
|
$0.048 | $0.0506 | $0.0471 | $25.98万 | $3,533.80万 | -4.76% |
| 344 |
DUSKDusk Network
|
$0.0865 | $0.089 | $0.0855 | $33.51万 | $5,305.14万 | -0.80% |
| 124 |
PYTHPyth Network
|
$0.06702 | $0.06799 | $0.06485 | $126.90万 | $5.27亿 | 1.53% |
| 431 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 361 |
BOMEBOOK OF MEME
|
$0.00061 | $0.0006285 | $0.0006067 | $29.80万 | $4,266.92万 | -1.76% |
| 660 |
ASTSBASTSB
|
$40.93 | $41.11 | $40.78 | $1.25万 | — | 0.25% |
| 286 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.80万 | -16.00% |
相关站点
共 40 个
EUR _加密货币行情
Aptos _加密货币行情
Gravity _BTC行情
Worldcoin _加密货币行情
Near Protocol _币种排行
Caldera _数字货币市值
CRCLB _比特币行情
Amp _加密货币行情
Ripple USD _BTC行情
BIO Protocol _比特币
NVDAB _数字货币市值
CRCLB _比特币
Stacks _数字货币市值
Litecoin _BTC行情
Pepe _比特币
NFPrompt _币种排行
Initia _币种排行
BUSD _比特币行情
EUR _BTC行情
SOXLB _BTC行情
Gravity _加密货币行情
Cardano _比特币行情
Uniswap _BTC行情
Pump.fun _BTC行情
SOXLB _加密货币行情
Ethereum _加密货币行情
Artificial _BTC行情
Pepe _加密货币行情
Plasma _加密货币行情
United Stables _币种排行
Pudgy Penguins _BTC行情
TRON _数字货币市值
Injective _BTC行情
Gitcoin _加密货币行情
Ripple USD _BTC行情
Initia _BTC行情
Chainlink _BTC行情
SOXLB _币种排行
Ripple USD _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格