24H 最高$0.2026
24H 最低$0.1475
今日开盘$0.20034
24H 成交量$548.88万
流通市值$2,817.29万
24H 涨跌额(-$0.05)
历史最高$1.4477
最高日期2025-05-01
历史最低$0.0354
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
SCSiacoin
|
$0.000714 | $0.00076 | $0.000693 | $19.71万 | $4,182.11万 | -5.18% |
| 605 |
SUSHISushi
|
$0.1903 | $0.1959 | $0.1895 | $8.77万 | $3,730.33万 | -2.06% |
| 416 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 583 |
GASGas
|
$1.163 | $1.20 | $1.16 | $10.33万 | $7,757.66万 | -3.16% |
| 53 |
QNTQuant
|
$200 | $203.86 | $195.80 | $580.16万 | $23.95亿 | 0.41% |
| 217 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 666 |
BOTBBOTB
|
$21.6 | $21.85 | $20.60 | $2.57万 | — | 3.45% |
| 231 |
SKYSky
|
$0.06618 | $0.06938 | $0.06579 | $58.25万 | $15.88亿 | -3.32% |
| 237 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 353 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 394 |
STRAXStratis
|
$0.01039 | $0.01061 | $0.01018 | $28.51万 | $2,316.08万 | -0.10% |
| 66 |
DOTPolkadot
|
$0.938 | $0.966 | $0.933 | $382.04万 | $16.30亿 | -0.95% |
| 181 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 329 |
OSMOOsmosis
|
$0.0473 | $0.0495 | $0.0466 | $36.05万 | $3,578.58万 | -0.42% |
| 406 |
DUSKDusk Network
|
$0.0834 | $0.0882 | $0.0828 | $27.09万 | $5,289.30万 | -3.70% |
| 125 |
PYTHPyth Network
|
$0.06344 | $0.06799 | $0.06322 | $146.47万 | $5.26亿 | -4.96% |
| 463 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 333 |
BOMEBOOK OF MEME
|
$0.0005825 | $0.0006181 | $0.0005778 | $35.76万 | $4,201.10万 | -5.35% |
| 642 |
ASTSBASTSB
|
$40.94 | $42.00 | $40.73 | $4.64万 | — | -0.27% |
| 285 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
相关站点
共 40 个
牛来 _以太坊ETH价格
Ondo _币种排行
Cardano _以太坊ETH价格
Aerodrome _加密货币行情
Injective _以太坊ETH价格
INTCB _加密货币行情
Polkadot _数字货币市值
Chainlink _比特币
Uniswap _数字货币市值
SKHYB _比特币行情
MegaETH _加密货币行情
Injective _币种排行
Gitcoin _币种排行
Tether Gold _比特币行情
Sei _比特币行情
USDC _比特币
TQQQB _数字货币市值
Sui _加密货币行情
Worldcoin _比特币
BitTensor _数字货币市值
牛来 _BTC行情
Official _币种排行
United Stables _比特币
Filecoin _BTC行情
1000CAT _比特币
Holo _币种排行
Hashflow _比特币行情
Uniswap _数字货币市值
Arbitrum _数字货币市值
MUB _比特币
LayerZero _加密货币行情
Pump.fun _比特币行情
Sui _比特币行情
Litecoin _BTC行情
Litecoin _币种排行
RedStone _币种排行
Sui _币种排行
Pepe _比特币
NFPrompt _比特币行情
SOXLB _比特币