24H 最高$0.0302
24H 最低$0.029
今日开盘$0.0301
24H 成交量$22.11万
流通市值$1,290.07万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2023-03-01
历史最低$0.023
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
SCSiacoin
|
$0.000715 | $0.00076 | $0.000693 | $19.55万 | $4,182.11万 | -5.05% |
| 609 |
SUSHISushi
|
$0.1903 | $0.1959 | $0.1895 | $8.79万 | $3,730.33万 | -2.31% |
| 420 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 584 |
GASGas
|
$1.161 | $1.20 | $1.16 | $10.27万 | $7,757.66万 | -3.17% |
| 53 |
QNTQuant
|
$199.98 | $203.86 | $195.80 | $579.88万 | $23.95亿 | 0.20% |
| 220 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 667 |
BOTBBOTB
|
$21.33 | $21.85 | $20.60 | $2.64万 | — | 2.75% |
| 230 |
SKYSky
|
$0.0664 | $0.06938 | $0.06579 | $58.93万 | $15.88亿 | -3.15% |
| 237 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 350 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 386 |
STRAXStratis
|
$0.01034 | $0.01061 | $0.01018 | $29.41万 | $2,316.08万 | -0.67% |
| 66 |
DOTPolkadot
|
$0.938 | $0.966 | $0.933 | $381.93万 | $16.30亿 | -1.37% |
| 183 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 347 |
OSMOOsmosis
|
$0.0475 | $0.0495 | $0.0466 | $34.14万 | $3,578.58万 | -1.04% |
| 412 |
DUSKDusk Network
|
$0.083 | $0.0882 | $0.0828 | $26.48万 | $5,289.30万 | -5.14% |
| 126 |
PYTHPyth Network
|
$0.06339 | $0.06799 | $0.06314 | $144.91万 | $5.26亿 | -6.03% |
| 465 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 321 |
BOMEBOOK OF MEME
|
$0.0005789 | $0.0006168 | $0.0005778 | $37.20万 | $4,201.10万 | -6.04% |
| 638 |
ASTSBASTSB
|
$40.8 | $42.00 | $40.73 | $4.99万 | — | -0.56% |
| 284 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
相关站点
共 40 个
Avalanche _BTC行情
XRP _数字货币市值
Tether Gold _数字货币市值
SOXLB _比特币行情
Aptos _加密货币行情
Artificial _BTC行情
BitTensor _数字货币市值
GOOGLB _币种排行
Cardano _数字货币市值
Celo _币种排行
Uniswap _币种排行
Hashflow _比特币
PAX Gold _以太坊ETH价格
MUB _比特币行情
Zcash _加密货币行情
Celo _BTC行情
Litecoin _BTC行情
RWUSD _加密货币行情
Prometeus _币种排行
INTCB _BTC行情
BFUSD _加密货币行情
TRON _数字货币市值
USD1 _币种排行
Arbitrum _以太坊ETH价格
Pendle _加密货币行情
Aerodrome _币种排行
Ethereum _数字货币市值
PAX Gold _币种排行
Sui _数字货币市值
KORUB _比特币
SOXLB _比特币
Official _BTC行情
Tether Gold _加密货币行情
MUB _加密货币行情
QQQB _BTC行情
Pepe _比特币行情
SNDKB _BTC行情
Aerodrome _数字货币市值
USD1 _币种排行
Pump.fun _以太坊ETH价格