24H 最高$0.01359
24H 最低$0.01223
今日开盘$0.01341
24H 成交量$53.45万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.15792
最高日期2021-04-01
历史最低$0.00254
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
SCSiacoin
|
$0.000751 | $0.000762 | $0.000743 | $7.39万 | $4,182.11万 | -0.92% |
| 597 |
SUSHISushi
|
$0.193 | $0.1959 | $0.1908 | $6.80万 | $3,730.33万 | -0.36% |
| 403 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 526 |
GASGas
|
$1.175 | $1.22 | $1.17 | $13.15万 | $7,757.66万 | -3.13% |
| 46 |
QNTQuant
|
$199.98 | $203.49 | $195.80 | $579.78万 | $23.95亿 | -0.56% |
| 209 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 652 |
BOTBBOTB
|
$21.6 | $21.66 | $20.60 | $2.42万 | — | 4.05% |
| 183 |
SKYSky
|
$0.06783 | $0.07014 | $0.0671 | $75.58万 | $15.88亿 | -0.60% |
| 226 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 332 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 389 |
STRAXStratis
|
$0.01039 | $0.01061 | $0.01018 | $27.55万 | $2,316.08万 | -0.95% |
| 120 |
DOTPolkadot
|
$0.952 | $0.959 | $0.939 | $142.70万 | $16.30亿 | 0.42% |
| 174 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 428 |
OSMOOsmosis
|
$0.0478 | $0.0498 | $0.0471 | $22.68万 | $3,578.58万 | -2.85% |
| 399 |
DUSKDusk Network
|
$0.086 | $0.0889 | $0.0852 | $26.52万 | $5,289.30万 | -1.26% |
| 114 |
PYTHPyth Network
|
$0.06483 | $0.06799 | $0.06453 | $151.21万 | $5.26亿 | -1.92% |
| 441 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 329 |
BOMEBOOK OF MEME
|
$0.0006012 | $0.0006285 | $0.0005983 | $34.02万 | $4,201.10万 | -1.31% |
| 658 |
ASTSBASTSB
|
$41.74 | $41.79 | $40.74 | $2.01万 | — | 2.25% |
| 274 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
相关站点
共 40 个
TONToken _数字货币市值
Pump.fun _BTC行情
Aave _比特币
Near Protocol _加密货币行情
Aster _数字货币市值
USD1 _比特币行情
Hedera _数字货币市值
MARSCOIN _加密货币行情
Plasma _比特币
Nillion _比特币行情
Bubblemaps _以太坊ETH价格
Zcash _比特币
Hashflow _比特币行情
TRON _BTC行情
BNB _数字货币市值
MSTRB _比特币
Bubblemaps _比特币行情
Hashflow _比特币行情
Hedera _加密货币行情
INTCB _币种排行
Holo _以太坊ETH价格
COTI _比特币行情
Reserve Rights _币种排行
OFFICIAL TRUMP _加密货币行情
TRON _数字货币市值
COTI _数字货币市值
Plasma _以太坊ETH价格
Origin _比特币
Litecoin _比特币
THORChain _比特币
DODO _比特币
NVDAB _数字货币市值
Lisk _比特币
COTI _BTC行情
Litecoin _比特币
Worldcoin _以太坊ETH价格
THORChain _BTC行情
Power Ledger _比特币
Pepe _BTC行情
Uniswap _数字货币市值